网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹏鹞环保 (300664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:8.2

鹏鹞环保(300664) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-05 10.70 -1.65% 12.32% 30,092 31,948 -1,855 8,856 7,421 1,434
2020-08-04 10.88 -3.20% 20.34% 49,509 56,172 -6,663 19,174 21,082 -1,908
2020-08-03 11.24 4.17% 23.98% 65,204 63,621 1,583 31,744 25,775 5,968
2020-07-31 10.79 5.17% 25.55% 65,697 61,329 4,369 27,600 24,898 2,702
2020-07-30 10.26 3.85% 22.87% 64,870 48,483 16,387 29,494 21,239 8,255
2020-07-29 9.88 -2.66% 20.05% 43,241 48,597 -5,355 17,982 21,096 -3,114
2020-07-27 10.15 3.68% 9.44% 23,634 21,265 2,368 7,776 4,645 3,131
2020-07-24 9.79 -4.58% 11.09% 22,975 28,116 -5,141 4,368 4,977 -608
2020-07-23 10.26 0.98% 13.59% 33,441 31,588 1,853 9,642 7,561 2,080
2020-07-22 10.16 3.78% 14.88% 41,791 28,192 13,598 11,548 5,208 6,340
2020-07-21 9.79 -2.68% 8.46% 18,360 21,370 -3,010 4,036 3,725 312
2020-07-20 10.06 1.21% 13.09% 29,935 32,178 -2,244 7,358 9,509 -2,151
2020-07-17 9.94 2.69% 12.45% 31,390 26,795 4,595 10,434 4,889 5,545
2020-07-16 9.68 1.04% 13.27% 34,075 28,730 5,345 7,592 3,358 4,235
2020-07-15 9.58 -0.93% 8.11% 17,020 20,176 -3,156 2,216 2,045 170
2020-07-14 9.67 -4.73% 12.82% 29,972 29,542 429 5,082 7,413 -2,331
2020-07-13 10.15 7.41% 10.29% 26,312 21,746 4,566 6,520 3,444 3,076
2020-07-10 9.45 -2.88% 8.90% 19,404 20,664 -1,260 2,949 1,572 1,377
2020-07-08 9.48 1.94% 8.15% 18,421 16,805 1,615 2,498 1,721 777
2020-07-07 9.30 2.76% 8.45% 19,137 17,377 1,761 4,342 2,955 1,387
2020-07-06 9.05 2.49% 6.12% 13,235 13,311 -76 1,639 2,083 -444
2020-07-03 8.83 0.23% 3.68% 7,149 8,178 -1,029 1,590 2,090 -500
2020-07-02 8.81 -1.89% 4.42% 6,950 12,285 -5,335 0 2,095 -2,095
2020-06-29 9.18 0.55% 5.42% 11,300 13,067 -1,767 2,105 2,325 -221
2020-06-24 9.13 2.58% 6.57% 14,115 14,616 -500 2,909 3,655 -745
2020-06-23 8.90 -2.63% 5.14% 9,763 12,725 -2,963 1,731 3,220 -1,489
2020-06-22 9.14 3.39% 8.21% 19,715 16,643 3,072 7,612 3,362 5,011
2020-06-19 8.84 -2.32% 8.87% 16,835 21,400 -4,565 6,563 7,535 -972
2020-06-18 9.05 -5.14% 10.30% 20,696 26,066 -5,370 7,845 11,128 -3,283
2020-06-17 9.54 10.03% 13.59% 31,155 30,760 395 21,182 17,686 3,495
2020-06-16 8.67 0.23% 2.24% 4,046 5,030 -984 742 972 -230
2020-06-15 8.65 3.97% 4.32% 10,166 8,352 1,814 3,938 1,665 2,273
2020-06-12 8.32 -1.07% 1.05% 1,774 2,550 -776 0 208 -208
2020-06-11 8.41 -0.36% 1.27% 2,860 2,332 527 349 114 235
2020-06-10 8.44 -1.97% 1.54% 2,947 3,325 -378 726 530 196
2020-06-09 8.61 -2.16% 1.61% 2,512 4,282 -1,770 0 742 -742
2020-06-08 8.80 -1.23% 1.17% 1,749 3,325 -1,576 0 579 -579
2020-06-05 8.91 -0.67% 1.26% 2,939 2,572 366 686 324 362
2020-06-04 8.97 1.01% 1.84% 4,464 3,542 922 1,530 224 1,306
2020-06-03 8.88 -0.22% 1.34% 2,617 3,238 -621 386 0 386
2020-06-02 8.90 3.37% 2.50% 6,952 3,852 3,100 2,079 625 1,454
2020-06-01 8.61 3.11% 2.17% 5,125 3,977 1,148 899 121 778
2020-05-29 8.35 -1.88% 0.94% 1,412 2,439 -1,026 194 211 -17
2020-05-28 8.51 -2.52% 2.03% 3,416 5,050 -1,633 347 1,226 -879
2020-05-27 8.73 -1.24% 0.94% 1,466 2,571 -1,105 199 0 199
2020-05-26 13.19 1.00% 0.98% 2,246 2,043 203 259 0 259
2020-05-25 13.06 -0.23% 1.23% 2,038 3,278 -1,239 0 132 -132
2020-05-22 13.09 -1.95% 1.29% 1,954 3,693 -1,739 0 475 -475
2020-05-20 13.35 0.08% 1.23% 2,176 3,313 -1,138 511 249 262
2020-05-19 13.34 0.30% 1.03% 2,081 2,461 -380 112 103 9
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020