网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹏鹞环保 (300664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.38 52周最低:6.1

鹏鹞环保(300664) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-28 6.94 1.17% 2.31% 3,183 2,909 274 156 0 156
2021-09-27 6.86 -3.52% 3.12% 4,372 6,242 -1,871 646 911 -265
2021-09-24 7.11 -2.87% 3.80% 3,385 4,503 -1,118 518 911 -393
2021-09-23 7.32 6.40% 8.20% 10,628 6,498 4,131 3,478 1,015 2,463
2021-09-22 6.88 1.03% 1.79% 1,807 1,634 173 0 125 -125
2021-09-17 6.81 1.19% 2.07% 1,166 924 242 0 0 0
2021-09-16 6.73 -1.75% 2.12% 2,789 2,721 69 316 136 180
2021-09-15 6.85 0.59% 1.59% 1,520 1,420 100 0 0 0
2021-09-14 6.81 -3.40% 2.61% 2,035 3,562 -1,526 119 502 -384
2021-09-13 7.05 3.37% 3.30% 1,904 3,211 -1,307 118 431 -313
2021-09-10 6.82 -2.85% 2.56% 1,264 1,893 -629 0 281 -281
2021-09-09 7.02 0.86% 2.46% 3,694 2,248 1,447 826 173 654
2021-09-07 6.83 -0.15% 1.64% 910 1,040 -130 0 0 0
2021-09-06 6.84 -0.29% 1.66% 1,186 1,922 -736 0 0 0
2021-09-02 6.90 1.17% 2.84% 4,639 4,045 594 351 0 351
2021-09-01 6.82 -1.16% 3.48% 4,703 5,647 -944 219 681 -462
2021-08-31 6.90 4.70% 4.99% 4,580 3,812 768 680 111 569
2021-08-30 6.59 -0.90% 1.64% 1,766 2,885 -1,119 0 472 -472
2021-08-27 6.65 0.30% 1.82% 2,173 2,523 -350 0 110 -110
2021-08-26 6.63 -0.90% 1.71% 1,041 2,515 -1,474 0 132 -132
2021-08-25 6.69 -0.59% 1.49% 2,652 1,792 860 0 0 0
2021-08-24 6.73 2.28% 2.63% 4,886 2,701 2,184 864 0 864
2021-08-23 6.58 0.92% 1.43% 2,531 1,803 728 402 0 402
2021-08-20 6.52 -1.81% 1.42% 665 1,088 -422 0 0 0
2021-08-19 6.64 -1.78% 1.82% 1,254 2,571 -1,317 0 0 0
2021-08-18 6.76 2.42% 3.05% 5,145 4,176 968 319 0 319
2021-08-17 6.60 0.92% 3.32% 1,657 1,085 572 0 0 0
2021-08-16 6.54 1.55% 2.01% 3,883 2,415 1,467 528 109 419
2021-08-13 6.44 0.47% 1.11% 534 841 -308 0 0 0
2021-08-11 6.46 -0.31% 1.94% 2,463 2,219 245 779 231 548
2021-08-10 6.48 4.18% 3.26% 1,028 892 136 0 0 0
2021-08-09 6.22 0.97% 0.96% 402 633 -232 0 117 -117
2021-08-06 6.16 -1.44% 1.09% 773 1,697 -925 0 0 0
2021-08-05 6.25 -1.11% 0.79% 661 1,477 -816 0 128 -128
2021-08-03 6.32 -0.94% 1.04% 1,318 995 323 0 0 0
2021-08-02 6.38 2.08% 1.14% 1,633 1,152 481 191 0 191
2021-07-30 6.25 1.13% 1.04% 1,425 1,370 55 0 0 0
2021-07-29 6.18 0.65% 0.62% 337 387 -49 0 0 0
2021-07-28 6.14 -2.23% 0.90% 357 794 -437 0 0 0
2021-07-26 6.38 -0.78% 1.01% 479 828 -348 0 0 0
2021-07-23 6.43 -2.28% 1.17% 1,303 2,538 -1,235 0 118 -118
2021-07-22 6.58 0.30% 0.86% 2,236 2,074 162 0 124 -124
2021-07-21 6.56 2.18% 1.79% 1,965 1,672 293 198 127 71
2021-07-19 6.42 -0.77% 0.80% 562 1,181 -619 0 0 0
2021-07-16 6.47 -0.31% 0.74% 1,109 1,590 -481 0 0 0
2021-07-15 6.49 -1.37% 0.88% 756 1,738 -983 0 0 0
2021-07-14 6.58 -1.50% 1.03% 1,052 2,060 -1,008 0 251 -251
2021-07-12 6.61 -0.30% 1.31% 3,282 2,725 557 215 0 215
2021-07-09 6.63 2.79% 1.88% 2,666 2,318 349 114 0 114
2021-07-07 6.44 -0.31% 0.68% 469 451 18 0 0 0
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021