网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹏鹞环保 (300664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:8.2

鹏鹞环保(300664) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-03 9.30 -0.11% 2.11% 4,434 4,984 -550 130 105 25
2020-12-02 9.31 0.54% 2.44% 5,213 5,653 -440 495 0 495
2020-11-30 9.19 -0.86% 2.11% 4,070 5,248 -1,178 355 220 136
2020-11-26 9.30 0.43% 1.96% 4,214 4,565 -351 187 0 187
2020-11-25 9.26 -1.80% 3.78% 7,013 9,947 -2,934 579 1,171 -592
2020-11-24 9.43 -2.18% 4.86% 8,467 13,684 -5,217 1,148 3,366 -2,218
2020-11-23 9.64 0.63% 3.10% 7,155 7,174 -19 107 638 -531
2020-11-20 9.58 -0.10% 2.14% 4,050 5,770 -1,720 189 105 84
2020-11-19 9.59 -0.21% 2.55% 5,449 6,297 -848 488 0 488
2020-11-18 9.61 -0.21% 2.82% 5,764 7,315 -1,551 383 500 -117
2020-11-17 9.63 -2.92% 5.16% 9,150 14,722 -5,572 545 2,499 -1,953
2020-11-16 9.92 1.22% 3.79% 9,068 8,745 323 1,072 363 709
2020-11-13 9.80 -0.81% 3.98% 8,470 10,209 -1,738 1,055 310 745
2020-11-12 9.88 -1.79% 5.97% 10,771 17,559 -6,787 996 2,871 -1,874
2020-11-11 10.06 0.60% 8.99% 23,334 20,206 3,128 3,760 1,194 2,566
2020-11-10 10.00 -1.38% 7.73% 17,933 19,547 -1,614 2,040 2,590 -550
2020-11-09 10.14 3.15% 10.87% 30,152 22,773 7,380 9,983 2,240 7,744
2020-11-06 9.83 -0.91% 7.70% 18,268 18,656 -388 3,250 1,845 1,405
2020-11-05 9.92 5.42% 8.54% 26,642 13,566 13,076 8,422 1,316 7,106
2020-11-04 9.41 -3.09% 5.11% 8,443 14,826 -6,382 326 1,958 -1,631
2020-11-03 9.71 1.36% 3.28% 7,985 7,243 742 434 115 319
2020-11-02 9.58 0.10% 3.26% 7,345 7,653 -308 169 507 -338
2020-10-30 9.57 -4.30% 6.75% 11,891 19,783 -7,893 1,219 2,768 -1,549
2020-10-16 10.17 3.88% 10.41% 29,297 21,211 8,086 7,718 2,158 5,560
2020-10-15 9.79 -1.21% 5.84% 11,978 15,619 -3,641 1,198 1,769 -571
2020-10-14 9.91 1.12% 9.09% 20,226 23,611 -3,384 5,312 5,183 128
2020-10-13 9.80 0.93% 5.51% 12,376 13,494 -1,118 1,295 834 461
2020-10-12 9.71 2.64% 4.99% 12,856 10,139 2,717 962 886 77
2020-09-30 9.22 -1.18% 3.25% 5,852 8,654 -2,802 832 1,205 -373
2020-09-29 9.33 0.11% 3.29% 7,000 7,658 -658 490 257 233
2020-09-28 9.32 -2.51% 4.33% 6,862 12,491 -5,629 1,008 1,486 -477
2020-09-25 9.56 0.74% 4.89% 11,560 10,926 634 1,661 830 831
2020-09-24 9.49 -5.95% 9.81% 15,609 29,545 -13,936 2,058 5,118 -3,059
2020-09-23 10.09 3.70% 12.56% 35,005 25,684 9,321 8,366 3,419 4,948
2020-09-22 9.73 0.31% 6.88% 12,581 19,803 -7,222 1,621 2,342 -721
2020-09-21 9.70 -2.61% 7.53% 13,426 21,707 -8,281 1,570 4,656 -3,087
2020-09-18 9.96 -0.30% 8.18% 17,702 20,920 -3,219 1,624 2,054 -430
2020-09-17 9.99 -1.28% 9.29% 19,444 24,782 -5,338 1,671 3,799 -2,129
2020-09-16 10.12 -1.17% 8.54% 18,110 22,943 -4,834 2,891 5,467 -2,576
2020-09-15 10.24 -1.73% 12.83% 31,926 31,650 276 6,753 8,477 -1,724
2020-09-14 10.42 9.68% 19.68% 60,311 34,977 25,334 26,119 6,969 19,150
2020-09-11 9.50 1.39% 5.44% 12,759 11,647 1,111 648 542 107
2020-09-10 9.37 -7.68% 14.50% 26,000 40,927 -14,927 4,880 8,855 -3,975
2020-09-09 10.15 -5.76% 16.99% 37,889 46,783 -8,894 7,825 12,858 -5,033
2020-09-08 10.77 4.56% 20.24% 54,680 45,834 8,846 16,458 9,769 6,689
2020-09-04 10.19 0.99% 11.04% 30,082 22,481 7,602 7,824 3,213 4,610
2020-09-02 9.99 3.52% 10.81% 28,043 22,704 5,338 3,202 1,371 1,831
2020-09-01 9.65 -0.82% 6.06% 11,908 15,709 -3,801 744 2,058 -1,314
2020-08-31 9.73 -1.22% 5.81% 11,875 15,290 -3,415 826 1,510 -683
2020-08-28 9.85 -1.40% 7.57% 16,328 19,158 -2,829 1,470 2,330 -859
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020