网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江丰电子 (300666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.8 52周最低:36.11

江丰电子(300666) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-26 56.67 1.16% 8.55% 23,160 23,787 -627 3,619 3,029 590
2020-05-25 56.02 2.94% 7.72% 22,899 19,187 3,711 4,280 1,308 2,972
2020-05-22 54.42 -1.91% 7.42% 19,130 21,015 -1,885 1,673 1,819 -146
2020-05-21 55.48 -4.48% 11.06% 28,241 33,539 -5,298 5,251 7,125 -1,874
2020-05-20 58.08 -3.39% 13.04% 34,645 40,279 -5,634 8,998 10,516 -1,518
2020-05-19 60.12 6.22% 17.66% 57,511 44,485 13,026 20,958 12,902 8,055
2020-05-18 56.60 -1.96% 12.68% 36,377 35,934 443 10,538 8,590 1,948
2020-05-15 57.73 1.03% 11.22% 32,130 31,471 659 6,992 4,556 2,437
2020-05-14 57.14 0.60% 11.28% 32,495 31,228 1,267 7,899 3,397 4,502
2020-05-13 56.80 -0.44% 6.76% 19,088 18,420 667 3,274 1,788 1,486
2020-05-12 57.05 0.26% 9.44% 24,933 27,894 -2,962 4,673 4,222 451
2020-05-11 56.90 1.26% 12.30% 32,427 36,707 -4,280 10,328 8,222 2,107
2020-05-08 56.19 1.50% 10.93% 32,192 27,744 4,448 7,692 4,699 2,993
2020-05-07 55.36 -0.90% 11.89% 32,505 33,340 -835 7,832 7,211 621
2020-05-06 55.86 6.30% 13.77% 44,573 30,074 14,499 12,680 4,481 8,200
2020-04-30 52.55 3.59% 10.75% 32,227 23,199 9,028 6,162 2,308 3,855
2020-04-29 50.73 0.44% 6.28% 16,744 15,243 1,502 1,811 1,659 152
2020-04-28 50.51 4.73% 9.00% 23,870 20,945 2,926 2,325 1,749 576
2020-04-27 48.23 -0.08% 3.00% 15,363 16,640 -1,277 1,801 1,658 143
2020-04-24 48.27 -2.21% 4.00% 19,206 24,475 -5,268 1,157 3,362 -2,205
2020-04-23 49.36 -3.06% 5.00% 22,775 30,112 -7,337 1,690 3,655 -1,965
2020-04-22 50.92 0.81% 5.00% 24,120 25,095 -975 1,029 1,618 -589
2020-04-21 50.51 -1.60% 5.00% 18,624 18,467 158 1,846 1,742 104
2020-04-20 51.33 0.08% 5.00% 12,722 14,771 -2,049 1,142 1,208 -66
2020-04-17 51.29 -0.62% 9.00% 21,905 24,204 -2,299 4,075 3,991 84
2020-04-16 51.61 1.79% 7.00% 17,081 16,572 508 3,011 2,062 949
2020-04-15 50.70 -3.37% 8.00% 18,260 21,762 -3,502 2,731 3,091 -360
2020-04-14 52.47 1.75% 6.00% 18,754 14,814 3,940 3,641 1,123 2,518
2020-04-13 51.57 3.64% 8.00% 25,390 17,144 8,246 7,264 2,816 4,448
2020-04-10 49.76 -4.67% 8.00% 19,300 21,623 -2,322 2,581 3,058 -476
2020-04-09 52.20 -2.10% 7.00% 14,868 19,304 -4,435 1,198 4,039 -2,841
2020-04-08 53.32 1.18% 8.00% 21,361 21,361 0 5,416 3,806 1,610
2020-04-07 52.70 1.54% 8.00% 19,404 21,832 -2,428 4,402 3,968 434
2020-04-03 51.90 2.96% 12.00% 31,221 29,261 1,960 6,606 5,814 792
2020-04-02 50.41 5.24% 10.00% 24,129 21,170 2,959 3,064 1,735 1,329
2020-04-01 47.90 -0.13% 7.00% 14,151 18,708 -4,557 1,724 1,878 -154
2020-03-31 47.96 -0.25% 7.00% 16,066 17,095 -1,029 2,165 2,539 -374
2020-03-30 48.08 -6.40% 9.00% 23,906 19,722 4,183 5,133 3,023 2,110
2020-03-27 51.37 -4.92% 10.00% 23,280 24,312 -1,032 3,242 4,425 -1,183
2020-03-26 54.03 -1.22% 8.00% 21,837 20,639 1,198 3,691 2,025 1,665
2020-03-25 54.70 0.26% 10.00% 26,407 25,463 944 5,765 3,816 1,949
2020-03-24 54.56 -3.93% 15.00% 38,775 40,617 -1,842 8,623 7,789 834
2020-03-23 56.79 -10.00% 11.00% 32,284 32,144 140 11,018 13,703 -2,685
2020-03-20 63.10 -5.11% 19.00% 55,505 61,409 -5,904 20,007 23,695 -3,688
2020-03-19 66.50 7.26% 21.00% 75,436 53,825 21,611 32,932 14,638 18,294
2020-03-18 62.00 1.74% 18.00% 56,489 52,138 4,351 17,842 12,697 5,144
2020-03-17 60.94 -1.50% 16.00% 48,955 45,386 3,569 16,127 13,438 2,689
2020-03-16 61.87 -2.38% 22.00% 64,676 66,422 -1,747 31,564 36,827 -5,263
2020-03-13 63.38 5.26% 23.00% 75,490 58,091 17,399 35,856 19,815 16,042
2020-03-12 60.21 3.54% 15.00% 46,257 37,786 8,471 16,050 7,783 8,267
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020