网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江丰电子 (300666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.8 52周最低:42.76

江丰电子(300666) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 61.80 1.26% 2.23% 12,272 11,195 1,077 1,520 967 553
2020-10-15 61.03 -1.82% 2.82% 14,459 15,045 -586 1,499 1,272 227
2020-10-14 62.16 0.65% 3.26% 18,333 16,032 2,302 3,315 1,513 1,801
2020-10-13 61.76 2.61% 4.04% 22,037 20,393 1,644 5,658 4,292 1,366
2020-10-12 60.19 3.90% 2.83% 16,516 11,516 5,000 2,563 645 1,918
2020-09-30 56.01 -1.20% 1.42% 6,214 7,378 -1,164 344 240 104
2020-09-29 56.69 3.49% 2.54% 13,582 10,601 2,981 1,573 611 962
2020-09-28 54.78 -3.78% 2.08% 9,617 9,735 -118 437 558 -120
2020-09-25 56.93 -0.09% 1.35% 6,785 6,233 552 589 114 475
2020-09-24 56.98 -1.35% 2.24% 10,911 10,663 248 1,565 655 909
2020-09-23 57.76 2.45% 2.42% 13,253 10,380 2,872 3,434 1,428 2,006
2020-09-22 56.38 -1.96% 1.63% 8,423 7,326 1,097 810 306 504
2020-09-21 57.51 -1.27% 1.65% 7,321 8,770 -1,449 800 1,058 -258
2020-09-18 58.25 1.18% 2.24% 11,963 9,949 2,014 1,391 494 897
2020-09-17 57.57 2.20% 2.69% 14,780 11,075 3,705 2,179 320 1,859
2020-09-16 56.33 -2.03% 2.12% 10,049 10,266 -218 1,009 579 430
2020-09-15 57.50 1.86% 3.07% 14,158 15,160 -1,002 2,050 1,392 658
2020-09-14 56.45 2.69% 2.55% 12,266 11,670 596 1,567 628 939
2020-09-11 54.97 1.97% 1.92% 8,844 8,826 18 920 1,157 -236
2020-09-10 53.91 -2.27% 2.79% 12,934 12,757 178 1,585 1,154 430
2020-09-09 55.16 -9.20% 5.64% 25,159 28,872 -3,714 5,669 4,167 1,502
2020-09-08 60.75 -4.33% 4.41% 21,120 24,031 -2,911 2,182 3,711 -1,529
2020-09-04 64.55 4.05% 5.89% 35,798 26,936 8,862 8,309 4,816 3,230
2020-09-02 62.09 0.42% 2.12% 11,161 10,803 358 1,545 559 986
2020-09-01 61.83 0.59% 1.70% 8,714 8,558 156 623 390 233
2020-08-31 61.47 -0.07% 2.30% 10,986 12,848 -1,862 1,197 414 783
2020-08-28 61.51 0.46% 2.43% 13,262 11,839 1,423 973 732 241
2020-08-27 61.23 4.13% 3.14% 18,598 13,327 5,271 2,280 866 1,413
2020-08-26 58.80 -4.70% 2.95% 13,527 16,213 -2,686 1,310 1,737 -427
2020-08-25 61.70 0.18% 2.23% 11,158 11,845 -686 415 352 63
2020-08-24 61.59 2.31% 2.68% 14,698 12,966 1,732 800 672 128
2020-08-21 60.20 0.52% 1.95% 8,966 10,761 -1,795 666 968 -302
2020-08-20 59.89 -1.80% 2.15% 10,908 10,712 196 1,801 757 1,044
2020-08-18 63.64 -0.38% 2.33% 11,720 13,542 -1,822 903 484 419
2020-08-17 63.88 2.14% 2.95% 17,404 13,822 3,581 2,201 1,220 981
2020-08-14 62.54 0.87% 2.21% 13,000 9,982 3,017 729 112 617
2020-08-13 62.00 -0.26% 2.39% 12,265 12,973 -708 693 1,512 -819
2020-08-12 62.16 -3.22% 4.63% 20,768 27,232 -6,464 2,120 4,191 -2,071
2020-08-11 64.23 0.83% 5.47% 32,650 26,353 6,297 11,307 5,707 5,600
2020-08-10 63.70 -0.34% 2.92% 15,680 15,143 537 1,780 1,793 -14
2020-08-07 63.92 -3.88% 4.32% 20,464 26,549 -6,085 2,992 4,677 -1,685
2020-08-06 66.50 0.90% 4.66% 26,347 25,253 1,093 5,658 3,320 2,338
2020-08-05 65.91 1.53% 6.29% 36,249 34,880 1,369 13,157 10,161 2,996
2020-08-04 64.92 -1.53% 4.04% 19,844 23,605 -3,761 2,565 4,413 -1,848
2020-08-03 65.93 4.07% 6.03% 35,639 30,399 5,240 10,688 3,894 6,352
2020-07-31 63.35 3.23% 4.64% 24,834 22,682 2,152 5,646 2,447 3,199
2020-07-30 61.37 -1.70% 3.44% 16,452 19,093 -2,641 1,241 2,714 -1,473
2020-07-29 62.43 3.02% 4.53% 24,509 22,056 2,453 4,088 1,220 2,869
2020-07-28 60.60 0.73% 2.77% 12,622 15,631 -3,009 1,875 1,352 523
2020-07-27 60.16 0.77% 3.21% 15,812 16,408 -597 1,810 1,706 104
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021