江丰电子(300666) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
61.80
|
1.26% |
2.23% |
12,272 |
11,195 |
1,077 |
1,520 |
967 |
553 |
| 2020-10-15 |
61.03
|
-1.82% |
2.82% |
14,459 |
15,045 |
-586 |
1,499 |
1,272 |
227 |
| 2020-10-14 |
62.16
|
0.65% |
3.26% |
18,333 |
16,032 |
2,302 |
3,315 |
1,513 |
1,801 |
| 2020-10-13 |
61.76
|
2.61% |
4.04% |
22,037 |
20,393 |
1,644 |
5,658 |
4,292 |
1,366 |
| 2020-10-12 |
60.19
|
3.90% |
2.83% |
16,516 |
11,516 |
5,000 |
2,563 |
645 |
1,918 |
| 2020-09-30 |
56.01
|
-1.20% |
1.42% |
6,214 |
7,378 |
-1,164 |
344 |
240 |
104 |
| 2020-09-29 |
56.69
|
3.49% |
2.54% |
13,582 |
10,601 |
2,981 |
1,573 |
611 |
962 |
| 2020-09-28 |
54.78
|
-3.78% |
2.08% |
9,617 |
9,735 |
-118 |
437 |
558 |
-120 |
| 2020-09-25 |
56.93
|
-0.09% |
1.35% |
6,785 |
6,233 |
552 |
589 |
114 |
475 |
| 2020-09-24 |
56.98
|
-1.35% |
2.24% |
10,911 |
10,663 |
248 |
1,565 |
655 |
909 |
| 2020-09-23 |
57.76
|
2.45% |
2.42% |
13,253 |
10,380 |
2,872 |
3,434 |
1,428 |
2,006 |
| 2020-09-22 |
56.38
|
-1.96% |
1.63% |
8,423 |
7,326 |
1,097 |
810 |
306 |
504 |
| 2020-09-21 |
57.51
|
-1.27% |
1.65% |
7,321 |
8,770 |
-1,449 |
800 |
1,058 |
-258 |
| 2020-09-18 |
58.25
|
1.18% |
2.24% |
11,963 |
9,949 |
2,014 |
1,391 |
494 |
897 |
| 2020-09-17 |
57.57
|
2.20% |
2.69% |
14,780 |
11,075 |
3,705 |
2,179 |
320 |
1,859 |
| 2020-09-16 |
56.33
|
-2.03% |
2.12% |
10,049 |
10,266 |
-218 |
1,009 |
579 |
430 |
| 2020-09-15 |
57.50
|
1.86% |
3.07% |
14,158 |
15,160 |
-1,002 |
2,050 |
1,392 |
658 |
| 2020-09-14 |
56.45
|
2.69% |
2.55% |
12,266 |
11,670 |
596 |
1,567 |
628 |
939 |
| 2020-09-11 |
54.97
|
1.97% |
1.92% |
8,844 |
8,826 |
18 |
920 |
1,157 |
-236 |
| 2020-09-10 |
53.91
|
-2.27% |
2.79% |
12,934 |
12,757 |
178 |
1,585 |
1,154 |
430 |
| 2020-09-09 |
55.16
|
-9.20% |
5.64% |
25,159 |
28,872 |
-3,714 |
5,669 |
4,167 |
1,502 |
| 2020-09-08 |
60.75
|
-4.33% |
4.41% |
21,120 |
24,031 |
-2,911 |
2,182 |
3,711 |
-1,529 |
| 2020-09-04 |
64.55
|
4.05% |
5.89% |
35,798 |
26,936 |
8,862 |
8,309 |
4,816 |
3,230 |
| 2020-09-02 |
62.09
|
0.42% |
2.12% |
11,161 |
10,803 |
358 |
1,545 |
559 |
986 |
| 2020-09-01 |
61.83
|
0.59% |
1.70% |
8,714 |
8,558 |
156 |
623 |
390 |
233 |
| 2020-08-31 |
61.47
|
-0.07% |
2.30% |
10,986 |
12,848 |
-1,862 |
1,197 |
414 |
783 |
| 2020-08-28 |
61.51
|
0.46% |
2.43% |
13,262 |
11,839 |
1,423 |
973 |
732 |
241 |
| 2020-08-27 |
61.23
|
4.13% |
3.14% |
18,598 |
13,327 |
5,271 |
2,280 |
866 |
1,413 |
| 2020-08-26 |
58.80
|
-4.70% |
2.95% |
13,527 |
16,213 |
-2,686 |
1,310 |
1,737 |
-427 |
| 2020-08-25 |
61.70
|
0.18% |
2.23% |
11,158 |
11,845 |
-686 |
415 |
352 |
63 |
| 2020-08-24 |
61.59
|
2.31% |
2.68% |
14,698 |
12,966 |
1,732 |
800 |
672 |
128 |
| 2020-08-21 |
60.20
|
0.52% |
1.95% |
8,966 |
10,761 |
-1,795 |
666 |
968 |
-302 |
| 2020-08-20 |
59.89
|
-1.80% |
2.15% |
10,908 |
10,712 |
196 |
1,801 |
757 |
1,044 |
| 2020-08-18 |
63.64
|
-0.38% |
2.33% |
11,720 |
13,542 |
-1,822 |
903 |
484 |
419 |
| 2020-08-17 |
63.88
|
2.14% |
2.95% |
17,404 |
13,822 |
3,581 |
2,201 |
1,220 |
981 |
| 2020-08-14 |
62.54
|
0.87% |
2.21% |
13,000 |
9,982 |
3,017 |
729 |
112 |
617 |
| 2020-08-13 |
62.00
|
-0.26% |
2.39% |
12,265 |
12,973 |
-708 |
693 |
1,512 |
-819 |
| 2020-08-12 |
62.16
|
-3.22% |
4.63% |
20,768 |
27,232 |
-6,464 |
2,120 |
4,191 |
-2,071 |
| 2020-08-11 |
64.23
|
0.83% |
5.47% |
32,650 |
26,353 |
6,297 |
11,307 |
5,707 |
5,600 |
| 2020-08-10 |
63.70
|
-0.34% |
2.92% |
15,680 |
15,143 |
537 |
1,780 |
1,793 |
-14 |
| 2020-08-07 |
63.92
|
-3.88% |
4.32% |
20,464 |
26,549 |
-6,085 |
2,992 |
4,677 |
-1,685 |
| 2020-08-06 |
66.50
|
0.90% |
4.66% |
26,347 |
25,253 |
1,093 |
5,658 |
3,320 |
2,338 |
| 2020-08-05 |
65.91
|
1.53% |
6.29% |
36,249 |
34,880 |
1,369 |
13,157 |
10,161 |
2,996 |
| 2020-08-04 |
64.92
|
-1.53% |
4.04% |
19,844 |
23,605 |
-3,761 |
2,565 |
4,413 |
-1,848 |
| 2020-08-03 |
65.93
|
4.07% |
6.03% |
35,639 |
30,399 |
5,240 |
10,688 |
3,894 |
6,352 |
| 2020-07-31 |
63.35
|
3.23% |
4.64% |
24,834 |
22,682 |
2,152 |
5,646 |
2,447 |
3,199 |
| 2020-07-30 |
61.37
|
-1.70% |
3.44% |
16,452 |
19,093 |
-2,641 |
1,241 |
2,714 |
-1,473 |
| 2020-07-29 |
62.43
|
3.02% |
4.53% |
24,509 |
22,056 |
2,453 |
4,088 |
1,220 |
2,869 |
| 2020-07-28 |
60.60
|
0.73% |
2.77% |
12,622 |
15,631 |
-3,009 |
1,875 |
1,352 |
523 |
| 2020-07-27 |
60.16
|
0.77% |
3.21% |
15,812 |
16,408 |
-597 |
1,810 |
1,706 |
104 |
