江丰电子(300666) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-26 |
56.67
|
1.16% |
8.55% |
23,160 |
23,787 |
-627 |
3,619 |
3,029 |
590 |
| 2020-05-25 |
56.02
|
2.94% |
7.72% |
22,899 |
19,187 |
3,711 |
4,280 |
1,308 |
2,972 |
| 2020-05-22 |
54.42
|
-1.91% |
7.42% |
19,130 |
21,015 |
-1,885 |
1,673 |
1,819 |
-146 |
| 2020-05-21 |
55.48
|
-4.48% |
11.06% |
28,241 |
33,539 |
-5,298 |
5,251 |
7,125 |
-1,874 |
| 2020-05-20 |
58.08
|
-3.39% |
13.04% |
34,645 |
40,279 |
-5,634 |
8,998 |
10,516 |
-1,518 |
| 2020-05-19 |
60.12
|
6.22% |
17.66% |
57,511 |
44,485 |
13,026 |
20,958 |
12,902 |
8,055 |
| 2020-05-18 |
56.60
|
-1.96% |
12.68% |
36,377 |
35,934 |
443 |
10,538 |
8,590 |
1,948 |
| 2020-05-15 |
57.73
|
1.03% |
11.22% |
32,130 |
31,471 |
659 |
6,992 |
4,556 |
2,437 |
| 2020-05-14 |
57.14
|
0.60% |
11.28% |
32,495 |
31,228 |
1,267 |
7,899 |
3,397 |
4,502 |
| 2020-05-13 |
56.80
|
-0.44% |
6.76% |
19,088 |
18,420 |
667 |
3,274 |
1,788 |
1,486 |
| 2020-05-12 |
57.05
|
0.26% |
9.44% |
24,933 |
27,894 |
-2,962 |
4,673 |
4,222 |
451 |
| 2020-05-11 |
56.90
|
1.26% |
12.30% |
32,427 |
36,707 |
-4,280 |
10,328 |
8,222 |
2,107 |
| 2020-05-08 |
56.19
|
1.50% |
10.93% |
32,192 |
27,744 |
4,448 |
7,692 |
4,699 |
2,993 |
| 2020-05-07 |
55.36
|
-0.90% |
11.89% |
32,505 |
33,340 |
-835 |
7,832 |
7,211 |
621 |
| 2020-05-06 |
55.86
|
6.30% |
13.77% |
44,573 |
30,074 |
14,499 |
12,680 |
4,481 |
8,200 |
| 2020-04-30 |
52.55
|
3.59% |
10.75% |
32,227 |
23,199 |
9,028 |
6,162 |
2,308 |
3,855 |
| 2020-04-29 |
50.73
|
0.44% |
6.28% |
16,744 |
15,243 |
1,502 |
1,811 |
1,659 |
152 |
| 2020-04-28 |
50.51
|
4.73% |
9.00% |
23,870 |
20,945 |
2,926 |
2,325 |
1,749 |
576 |
| 2020-04-27 |
48.23
|
-0.08% |
3.00% |
15,363 |
16,640 |
-1,277 |
1,801 |
1,658 |
143 |
| 2020-04-24 |
48.27
|
-2.21% |
4.00% |
19,206 |
24,475 |
-5,268 |
1,157 |
3,362 |
-2,205 |
| 2020-04-23 |
49.36
|
-3.06% |
5.00% |
22,775 |
30,112 |
-7,337 |
1,690 |
3,655 |
-1,965 |
| 2020-04-22 |
50.92
|
0.81% |
5.00% |
24,120 |
25,095 |
-975 |
1,029 |
1,618 |
-589 |
| 2020-04-21 |
50.51
|
-1.60% |
5.00% |
18,624 |
18,467 |
158 |
1,846 |
1,742 |
104 |
| 2020-04-20 |
51.33
|
0.08% |
5.00% |
12,722 |
14,771 |
-2,049 |
1,142 |
1,208 |
-66 |
| 2020-04-17 |
51.29
|
-0.62% |
9.00% |
21,905 |
24,204 |
-2,299 |
4,075 |
3,991 |
84 |
| 2020-04-16 |
51.61
|
1.79% |
7.00% |
17,081 |
16,572 |
508 |
3,011 |
2,062 |
949 |
| 2020-04-15 |
50.70
|
-3.37% |
8.00% |
18,260 |
21,762 |
-3,502 |
2,731 |
3,091 |
-360 |
| 2020-04-14 |
52.47
|
1.75% |
6.00% |
18,754 |
14,814 |
3,940 |
3,641 |
1,123 |
2,518 |
| 2020-04-13 |
51.57
|
3.64% |
8.00% |
25,390 |
17,144 |
8,246 |
7,264 |
2,816 |
4,448 |
| 2020-04-10 |
49.76
|
-4.67% |
8.00% |
19,300 |
21,623 |
-2,322 |
2,581 |
3,058 |
-476 |
| 2020-04-09 |
52.20
|
-2.10% |
7.00% |
14,868 |
19,304 |
-4,435 |
1,198 |
4,039 |
-2,841 |
| 2020-04-08 |
53.32
|
1.18% |
8.00% |
21,361 |
21,361 |
0 |
5,416 |
3,806 |
1,610 |
| 2020-04-07 |
52.70
|
1.54% |
8.00% |
19,404 |
21,832 |
-2,428 |
4,402 |
3,968 |
434 |
| 2020-04-03 |
51.90
|
2.96% |
12.00% |
31,221 |
29,261 |
1,960 |
6,606 |
5,814 |
792 |
| 2020-04-02 |
50.41
|
5.24% |
10.00% |
24,129 |
21,170 |
2,959 |
3,064 |
1,735 |
1,329 |
| 2020-04-01 |
47.90
|
-0.13% |
7.00% |
14,151 |
18,708 |
-4,557 |
1,724 |
1,878 |
-154 |
| 2020-03-31 |
47.96
|
-0.25% |
7.00% |
16,066 |
17,095 |
-1,029 |
2,165 |
2,539 |
-374 |
| 2020-03-30 |
48.08
|
-6.40% |
9.00% |
23,906 |
19,722 |
4,183 |
5,133 |
3,023 |
2,110 |
| 2020-03-27 |
51.37
|
-4.92% |
10.00% |
23,280 |
24,312 |
-1,032 |
3,242 |
4,425 |
-1,183 |
| 2020-03-26 |
54.03
|
-1.22% |
8.00% |
21,837 |
20,639 |
1,198 |
3,691 |
2,025 |
1,665 |
| 2020-03-25 |
54.70
|
0.26% |
10.00% |
26,407 |
25,463 |
944 |
5,765 |
3,816 |
1,949 |
| 2020-03-24 |
54.56
|
-3.93% |
15.00% |
38,775 |
40,617 |
-1,842 |
8,623 |
7,789 |
834 |
| 2020-03-23 |
56.79
|
-10.00% |
11.00% |
32,284 |
32,144 |
140 |
11,018 |
13,703 |
-2,685 |
| 2020-03-20 |
63.10
|
-5.11% |
19.00% |
55,505 |
61,409 |
-5,904 |
20,007 |
23,695 |
-3,688 |
| 2020-03-19 |
66.50
|
7.26% |
21.00% |
75,436 |
53,825 |
21,611 |
32,932 |
14,638 |
18,294 |
| 2020-03-18 |
62.00
|
1.74% |
18.00% |
56,489 |
52,138 |
4,351 |
17,842 |
12,697 |
5,144 |
| 2020-03-17 |
60.94
|
-1.50% |
16.00% |
48,955 |
45,386 |
3,569 |
16,127 |
13,438 |
2,689 |
| 2020-03-16 |
61.87
|
-2.38% |
22.00% |
64,676 |
66,422 |
-1,747 |
31,564 |
36,827 |
-5,263 |
| 2020-03-13 |
63.38
|
5.26% |
23.00% |
75,490 |
58,091 |
17,399 |
35,856 |
19,815 |
16,042 |
| 2020-03-12 |
60.21
|
3.54% |
15.00% |
46,257 |
37,786 |
8,471 |
16,050 |
7,783 |
8,267 |
