江丰电子(300666) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2017-08-02 |
29.65
|
1.96% |
21.30% |
17,449 |
16,616 |
834 |
3,664 |
1,916 |
1,748 |
| 2017-08-01 |
29.08
|
-8.44% |
31.41% |
21,593 |
29,320 |
-7,727 |
4,130 |
9,258 |
-5,128 |
| 2017-07-31 |
31.76
|
-0.44% |
24.39% |
20,491 |
22,395 |
-1,903 |
3,514 |
3,787 |
-273 |
| 2017-07-28 |
31.90
|
-4.92% |
33.20% |
26,034 |
32,954 |
-6,920 |
5,528 |
8,354 |
-2,826 |
| 2017-07-27 |
33.55
|
8.72% |
45.25% |
41,369 |
36,928 |
4,441 |
14,291 |
12,326 |
1,964 |
| 2017-07-26 |
30.86
|
8.32% |
40.50% |
36,126 |
30,360 |
5,766 |
13,764 |
7,496 |
6,267 |
| 2017-07-25 |
28.49
|
3.22% |
46.56% |
37,261 |
35,072 |
2,190 |
13,244 |
10,469 |
2,775 |
| 2017-07-24 |
27.60
|
10.00% |
27.49% |
13,146 |
9,229 |
3,918 |
6,949 |
1,260 |
5,690 |
| 2017-07-21 |
25.09
|
-8.03% |
32.80% |
19,374 |
26,992 |
-7,618 |
5,823 |
10,739 |
-4,917 |
| 2017-07-20 |
27.28
|
10.00% |
42.53% |
24,017 |
37,556 |
-13,539 |
16,578 |
23,933 |
-7,356 |
| 2017-07-19 |
24.80
|
5.49% |
29.96% |
17,410 |
23,276 |
-5,866 |
7,151 |
9,650 |
-2,498 |
| 2017-07-18 |
23.51
|
-0.13% |
15.31% |
11,094 |
8,779 |
2,315 |
1,714 |
568 |
1,147 |
| 2017-07-17 |
23.54
|
-10.02% |
22.04% |
12,188 |
16,988 |
-4,800 |
1,357 |
4,748 |
-3,390 |
| 2017-07-14 |
26.16
|
-1.28% |
14.17% |
9,362 |
11,173 |
-1,811 |
1,152 |
754 |
398 |
| 2017-07-13 |
26.50
|
-8.11% |
26.04% |
16,194 |
22,520 |
-6,326 |
2,012 |
4,783 |
-2,770 |
| 2017-07-12 |
28.84
|
5.26% |
33.40% |
27,863 |
23,611 |
4,252 |
6,896 |
5,659 |
1,237 |
| 2017-07-11 |
27.40
|
-7.06% |
38.31% |
28,230 |
30,519 |
-2,289 |
6,643 |
8,965 |
-2,322 |
| 2017-07-10 |
29.48
|
-4.13% |
58.46% |
46,270 |
51,980 |
-5,709 |
25,623 |
22,878 |
2,745 |
| 2017-07-07 |
30.75
|
10.02% |
14.35% |
3,215 |
20,817 |
-17,601 |
3,215 |
10,689 |
-7,474 |
| 2017-07-06 |
27.95
|
10.00% |
0.85% |
634 |
663 |
-28 |
634 |
0 |
634 |
| 2017-07-05 |
25.41
|
10.00% |
2.09% |
1,132 |
1,778 |
-646 |
1,099 |
350 |
749 |
| 2017-07-04 |
23.10
|
10.00% |
1.10% |
413 |
981 |
-569 |
386 |
0 |
386 |
| 2017-07-03 |
21.00
|
10.01% |
0.62% |
195 |
516 |
-321 |
170 |
0 |
170 |
| 2017-06-29 |
17.35
|
10.02% |
0.23% |
77 |
144 |
-67 |
0 |
0 |
0 |
| 2017-06-28 |
15.77
|
9.97% |
0.28% |
66 |
174 |
-108 |
0 |
0 |
0 |
| 2017-06-27 |
14.34
|
9.97% |
0.21% |
31 |
135 |
-104 |
0 |
0 |
0 |
| 2017-06-26 |
13.04
|
10.04% |
0.09% |
11 |
55 |
-44 |
0 |
0 |
0 |
| 2017-06-23 |
11.85
|
10.03% |
0.08% |
11 |
42 |
-32 |
0 |
0 |
0 |
| 2017-06-22 |
10.77
|
10.01% |
0.06% |
4 |
33 |
-29 |
0 |
0 |
0 |
| 2017-06-21 |
9.79
|
10.00% |
0.02% |
1 |
7 |
-6 |
0 |
0 |
0 |
| 2017-06-20 |
8.90
|
10.01% |
0.01% |
1 |
1 |
-0 |
0 |
0 |
0 |
| 2017-06-19 |
8.09
|
10.07% |
0.01% |
0 |
4 |
-4 |
0 |
0 |
0 |
| 2017-06-16 |
7.35
|
10.03% |
0.01% |
0 |
4 |
-4 |
0 |
0 |
0 |
| 2017-06-15 |
6.68
|
43.97% |
0.03% |
0 |
10 |
-10 |
0 |
0 |
0 |
