江丰电子(300666) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-07-08 |
35.97
|
-4.94% |
3.00% |
4,236 |
6,609 |
-2,373 |
247 |
451 |
-203 |
| 2019-07-05 |
37.84
|
0.27% |
1.00% |
2,305 |
2,677 |
-372 |
0 |
115 |
-115 |
| 2019-07-04 |
37.74
|
-1.31% |
2.00% |
2,763 |
5,363 |
-2,600 |
114 |
461 |
-346 |
| 2019-07-03 |
38.24
|
-1.90% |
2.00% |
2,859 |
4,382 |
-1,523 |
173 |
221 |
-48 |
| 2019-07-02 |
38.98
|
-1.04% |
2.00% |
3,891 |
5,632 |
-1,742 |
0 |
384 |
-384 |
| 2019-07-01 |
39.39
|
3.88% |
3.00% |
8,384 |
5,465 |
2,919 |
1,075 |
102 |
973 |
| 2019-06-28 |
37.92
|
-1.89% |
1.00% |
2,656 |
3,652 |
-996 |
0 |
0 |
0 |
| 2019-06-27 |
38.65
|
0.81% |
1.00% |
3,441 |
3,208 |
234 |
134 |
0 |
134 |
| 2019-06-26 |
38.34
|
0.24% |
1.00% |
2,380 |
2,354 |
25 |
0 |
0 |
0 |
| 2019-06-25 |
38.25
|
-2.10% |
2.00% |
3,224 |
4,136 |
-913 |
0 |
239 |
-239 |
| 2019-06-24 |
39.07
|
-0.46% |
1.00% |
2,910 |
4,134 |
-1,224 |
0 |
0 |
0 |
| 2019-06-21 |
39.25
|
0.93% |
2.00% |
6,210 |
4,800 |
1,411 |
261 |
0 |
261 |
| 2019-06-20 |
38.89
|
1.33% |
2.00% |
4,838 |
4,305 |
533 |
515 |
117 |
398 |
| 2019-06-19 |
38.38
|
1.32% |
2.00% |
5,184 |
4,704 |
480 |
235 |
0 |
235 |
| 2019-06-18 |
37.88
|
0.74% |
1.00% |
2,698 |
2,588 |
110 |
139 |
0 |
139 |
| 2019-06-17 |
37.60
|
-2.01% |
2.00% |
3,447 |
4,647 |
-1,200 |
104 |
209 |
-105 |
| 2019-06-14 |
38.37
|
-3.86% |
3.00% |
4,842 |
6,632 |
-1,790 |
159 |
123 |
36 |
| 2019-06-13 |
39.91
|
-0.62% |
2.00% |
3,236 |
3,712 |
-476 |
133 |
0 |
133 |
| 2019-06-12 |
40.16
|
3.37% |
5.00% |
12,216 |
10,326 |
1,890 |
1,501 |
1,014 |
487 |
| 2019-06-11 |
38.85
|
2.56% |
3.00% |
5,879 |
5,194 |
684 |
153 |
0 |
153 |
| 2019-06-10 |
37.88
|
1.01% |
1.00% |
3,294 |
3,107 |
187 |
0 |
0 |
0 |
| 2019-06-06 |
37.50
|
-2.90% |
2.00% |
4,832 |
5,634 |
-802 |
174 |
134 |
40 |
| 2019-06-05 |
38.68
|
-1.12% |
2.00% |
3,310 |
4,446 |
-1,136 |
233 |
56 |
176 |
| 2019-06-04 |
39.12
|
-1.09% |
3.00% |
5,214 |
6,443 |
-1,228 |
212 |
216 |
-4 |
| 2019-06-03 |
39.55
|
-3.25% |
3.00% |
5,945 |
7,691 |
-1,746 |
331 |
441 |
-110 |
| 2019-05-31 |
40.88
|
0.69% |
5.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-30 |
40.60
|
-1.77% |
6.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-29 |
41.33
|
0.63% |
7.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-28 |
41.07
|
-1.04% |
7.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-27 |
41.50
|
8.61% |
9.00% |
20,519 |
15,597 |
4,922 |
5,975 |
3,161 |
2,814 |
| 2019-05-24 |
38.21
|
-5.65% |
4.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-23 |
40.50
|
0.55% |
7.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-22 |
40.28
|
0.95% |
5.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-21 |
39.90
|
-0.70% |
4.00% |
4,961 |
5,353 |
-392 |
301 |
294 |
8 |
| 2019-05-20 |
40.18
|
4.88% |
7.00% |
10,027 |
9,305 |
722 |
1,399 |
1,555 |
-156 |
| 2019-05-17 |
38.31
|
1.06% |
5.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-16 |
37.91
|
0.05% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-15 |
37.89
|
0.37% |
2.00% |
1,472 |
1,822 |
-350 |
0 |
0 |
0 |
| 2019-05-14 |
37.75
|
-2.58% |
2.00% |
3,089 |
2,947 |
143 |
109 |
101 |
7 |
| 2019-05-13 |
38.75
|
-1.52% |
3.00% |
5,353 |
6,141 |
-788 |
420 |
122 |
298 |
| 2019-05-10 |
39.35
|
6.38% |
5.00% |
10,078 |
9,981 |
97 |
357 |
609 |
-252 |
| 2019-05-09 |
36.99
|
-0.22% |
2.00% |
5,191 |
5,048 |
144 |
117 |
0 |
117 |
| 2019-05-08 |
37.07
|
4.07% |
4.00% |
8,459 |
7,547 |
912 |
880 |
410 |
471 |
| 2019-05-07 |
35.62
|
1.19% |
2.00% |
1,410 |
1,724 |
-314 |
0 |
101 |
-101 |
| 2019-05-06 |
35.20
|
-8.55% |
3.00% |
4,102 |
4,719 |
-617 |
162 |
448 |
-286 |
| 2019-04-30 |
38.49
|
1.16% |
2.00% |
3,502 |
3,846 |
-344 |
105 |
0 |
105 |
| 2019-04-29 |
38.05
|
-7.22% |
4.00% |
7,426 |
8,564 |
-1,138 |
393 |
503 |
-111 |
| 2019-04-26 |
41.01
|
-2.24% |
2.00% |
4,783 |
5,488 |
-706 |
170 |
0 |
170 |
| 2019-04-25 |
41.95
|
-4.22% |
2.00% |
4,245 |
5,874 |
-1,628 |
328 |
269 |
59 |
| 2019-04-24 |
43.80
|
2.12% |
3.00% |
8,823 |
7,611 |
1,212 |
1,091 |
613 |
478 |
