江丰电子(300666) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-04 |
39.13
|
1.77% |
4.00% |
8,840 |
6,404 |
2,436 |
483 |
0 |
483 |
| 2019-12-03 |
38.45
|
0.84% |
2.00% |
4,795 |
4,348 |
447 |
149 |
0 |
149 |
| 2019-12-02 |
38.13
|
3.19% |
3.00% |
7,534 |
5,571 |
1,963 |
686 |
63 |
623 |
| 2019-11-29 |
36.95
|
0.71% |
1.00% |
2,457 |
2,194 |
263 |
0 |
0 |
0 |
| 2019-11-28 |
36.69
|
-0.76% |
1.00% |
2,043 |
2,556 |
-513 |
0 |
0 |
0 |
| 2019-11-27 |
36.97
|
1.48% |
1.00% |
3,406 |
2,980 |
426 |
124 |
104 |
21 |
| 2019-11-26 |
36.43
|
-0.55% |
1.00% |
1,688 |
3,254 |
-1,566 |
0 |
305 |
-305 |
| 2019-11-25 |
36.63
|
-1.59% |
1.00% |
2,994 |
3,052 |
-58 |
374 |
0 |
374 |
| 2019-11-22 |
37.22
|
-1.53% |
2.00% |
3,267 |
4,440 |
-1,173 |
0 |
102 |
-102 |
| 2019-11-21 |
37.80
|
-0.53% |
1.00% |
1,875 |
2,417 |
-542 |
0 |
0 |
0 |
| 2019-11-20 |
38.00
|
-1.40% |
1.00% |
2,236 |
4,198 |
-1,962 |
0 |
200 |
-200 |
| 2019-11-19 |
38.54
|
0.97% |
2.00% |
4,142 |
3,611 |
531 |
507 |
0 |
507 |
| 2019-11-18 |
38.17
|
0.95% |
1.00% |
2,509 |
3,011 |
-502 |
130 |
126 |
4 |
| 2019-11-15 |
37.81
|
-0.42% |
2.00% |
3,963 |
3,873 |
90 |
100 |
0 |
100 |
| 2019-11-14 |
37.97
|
1.77% |
2.00% |
4,965 |
3,817 |
1,148 |
0 |
0 |
0 |
| 2019-11-13 |
37.31
|
0.65% |
1.00% |
3,394 |
3,209 |
185 |
124 |
0 |
124 |
| 2019-11-12 |
37.07
|
-2.42% |
2.00% |
4,349 |
5,019 |
-670 |
99 |
210 |
-111 |
| 2019-11-11 |
37.99
|
-3.68% |
3.00% |
4,138 |
6,711 |
-2,573 |
115 |
535 |
-421 |
| 2019-11-08 |
39.44
|
0.69% |
2.00% |
5,037 |
4,774 |
263 |
355 |
109 |
246 |
| 2019-11-07 |
39.17
|
0.38% |
1.00% |
3,484 |
3,684 |
-200 |
124 |
294 |
-170 |
| 2019-11-06 |
39.02
|
-2.21% |
3.00% |
4,605 |
6,940 |
-2,335 |
0 |
411 |
-411 |
| 2019-11-05 |
39.90
|
-0.08% |
2.00% |
4,229 |
5,278 |
-1,049 |
120 |
119 |
1 |
| 2019-11-04 |
39.93
|
0.58% |
3.00% |
5,150 |
6,431 |
-1,281 |
249 |
178 |
71 |
| 2019-11-01 |
39.70
|
0.20% |
2.00% |
4,609 |
4,491 |
118 |
107 |
119 |
-12 |
| 2019-10-31 |
39.62
|
-0.48% |
3.00% |
5,641 |
6,287 |
-645 |
344 |
553 |
-209 |
| 2019-10-30 |
39.81
|
1.89% |
3.00% |
7,579 |
7,185 |
394 |
310 |
167 |
143 |
| 2019-10-29 |
39.07
|
-2.76% |
3.00% |
4,276 |
7,168 |
-2,892 |
118 |
304 |
-186 |
| 2019-10-28 |
40.18
|
4.45% |
4.00% |
10,502 |
6,782 |
3,720 |
1,340 |
457 |
883 |
| 2019-10-25 |
38.47
|
0.39% |
1.00% |
3,376 |
3,630 |
-253 |
0 |
297 |
-297 |
| 2019-10-24 |
38.32
|
-1.44% |
1.99% |
3,154 |
4,035 |
-881 |
103 |
0 |
103 |
| 2019-10-23 |
38.88
|
-2.04% |
1.00% |
2,906 |
4,076 |
-1,170 |
0 |
0 |
0 |
| 2019-10-22 |
39.69
|
0.68% |
1.00% |
3,576 |
3,540 |
36 |
144 |
0 |
144 |
| 2019-10-21 |
39.42
|
0.79% |
1.00% |
3,649 |
3,265 |
384 |
155 |
0 |
155 |
| 2019-10-18 |
39.11
|
1.06% |
2.00% |
4,951 |
4,886 |
65 |
124 |
0 |
124 |
| 2019-10-17 |
38.70
|
-0.69% |
2.00% |
3,013 |
4,665 |
-1,652 |
140 |
106 |
33 |
| 2019-10-16 |
38.97
|
-0.84% |
2.00% |
4,457 |
5,931 |
-1,474 |
0 |
432 |
-432 |
| 2019-10-15 |
39.30
|
-5.30% |
5.00% |
7,980 |
11,682 |
-3,703 |
763 |
921 |
-159 |
| 2019-10-14 |
41.50
|
1.72% |
3.00% |
6,037 |
6,571 |
-534 |
265 |
124 |
140 |
| 2019-09-30 |
42.28
|
-4.88% |
6.00% |
11,716 |
14,076 |
-2,360 |
1,021 |
1,464 |
-443 |
| 2019-09-27 |
44.45
|
0.32% |
7.00% |
14,305 |
15,287 |
-982 |
1,068 |
553 |
515 |
| 2019-09-26 |
44.31
|
-4.36% |
8.00% |
17,774 |
19,622 |
-1,848 |
1,188 |
1,370 |
-182 |
| 2019-09-25 |
46.33
|
-0.92% |
9.00% |
20,807 |
20,685 |
122 |
2,754 |
3,522 |
-768 |
| 2019-09-24 |
46.76
|
0.17% |
12.00% |
27,916 |
28,579 |
-663 |
6,043 |
3,603 |
2,439 |
| 2019-09-23 |
46.68
|
2.26% |
11.00% |
26,008 |
23,035 |
2,974 |
5,762 |
3,241 |
2,521 |
| 2019-09-20 |
45.65
|
4.49% |
11.00% |
28,570 |
20,445 |
8,124 |
5,111 |
2,491 |
2,620 |
| 2019-09-19 |
43.69
|
3.56% |
5.00% |
12,060 |
10,291 |
1,769 |
1,617 |
796 |
821 |
| 2019-09-18 |
42.19
|
-0.14% |
2.00% |
5,324 |
5,181 |
143 |
167 |
0 |
167 |
| 2019-09-17 |
42.25
|
-5.10% |
5.00% |
8,444 |
13,104 |
-4,660 |
561 |
949 |
-388 |
| 2019-09-16 |
44.52
|
2.06% |
5.00% |
13,067 |
10,285 |
2,782 |
1,920 |
458 |
1,462 |
| 2019-09-12 |
43.62
|
0.48% |
3.00% |
7,640 |
7,506 |
135 |
426 |
121 |
305 |
