网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江丰电子 (300666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.8 52周最低:36.11

江丰电子(300666) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-16 64.70 -10.00% 9.39% 50,940 55,252 -4,312 16,608 22,656 -5,946
2020-07-15 71.89 1.71% 11.17% 74,334 62,511 11,823 30,722 21,287 9,435
2020-07-14 70.68 -5.76% 10.26% 55,352 66,160 -10,809 16,839 25,090 -8,251
2020-07-13 75.00 3.01% 7.82% 46,759 49,346 -2,587 14,450 15,950 -1,156
2020-07-10 72.81 1.52% 10.10% 60,937 58,799 2,138 21,024 17,862 3,162
2020-07-08 71.00 0.71% 9.83% 58,265 53,969 4,296 23,427 19,225 4,202
2020-07-07 70.50 3.75% 14.33% 83,843 79,057 4,786 46,376 42,647 3,729
2020-07-06 67.95 10.00% 6.55% 37,139 36,761 378 26,053 19,974 6,079
2020-07-03 61.77 0.95% 7.90% 38,223 38,210 12 17,128 16,698 430
2020-07-02 61.19 1.31% 7.00% 33,443 37,831 -4,387 6,494 5,848 646
2020-06-29 58.76 0.55% 5.45% 28,934 24,953 3,981 7,552 3,398 4,154
2020-06-24 58.44 1.28% 6.27% 32,558 26,603 5,956 10,387 3,249 7,138
2020-06-23 57.70 -0.38% 4.00% 19,979 18,322 1,657 2,381 1,536 844
2020-06-22 57.92 3.87% 6.37% 32,423 29,066 3,357 6,032 2,413 3,619
2020-06-19 55.76 1.23% 4.13% 19,283 18,769 514 2,032 1,276 756
2020-06-18 55.08 2.40% 4.46% 22,004 18,925 3,079 3,359 1,960 1,398
2020-06-17 53.79 -2.47% 3.77% 14,686 18,669 -3,983 2,188 3,035 -847
2020-06-16 55.15 1.90% 3.22% 15,663 13,778 1,886 2,256 1,248 1,008
2020-06-15 54.12 0.15% 4.29% 20,283 18,968 1,314 3,207 1,440 1,767
2020-06-12 54.04 0.54% 5.30% 17,056 16,675 380 2,011 2,117 -106
2020-06-11 53.75 0.66% 6.40% 16,532 16,178 354 5,212 4,586 626
2020-06-10 53.40 -2.47% 6.25% 13,882 17,369 -3,486 3,565 4,984 -1,419
2020-06-09 54.75 -0.62% 6.91% 18,322 18,623 -301 4,646 3,863 783
2020-06-08 55.09 -4.87% 12.55% 28,066 40,120 -12,054 5,976 14,395 -8,418
2020-06-05 57.91 -0.86% 8.89% 24,739 25,239 -500 4,457 5,395 -938
2020-06-04 58.41 0.83% 11.84% 31,836 35,050 -3,214 10,037 8,614 1,422
2020-06-03 57.93 3.45% 17.86% 55,405 45,762 9,643 20,333 9,891 10,442
2020-06-02 56.00 1.97% 11.13% 29,723 32,238 -2,515 5,186 6,817 -1,632
2020-06-01 54.92 1.80% 11.87% 33,196 28,973 4,223 8,758 6,531 2,227
2020-05-28 53.95 -3.56% 8.87% 21,947 25,292 -3,345 2,852 2,708 143
2020-05-27 55.94 -1.29% 8.20% 20,987 23,625 -2,638 2,491 2,962 -471
2020-05-26 56.67 1.16% 8.55% 23,160 23,787 -627 3,619 3,029 590
2020-05-25 56.02 2.94% 7.72% 22,899 19,187 3,711 4,280 1,308 2,972
2020-05-22 54.42 -1.91% 7.42% 19,130 21,015 -1,885 1,673 1,819 -146
2020-05-21 55.48 -4.48% 11.06% 28,241 33,539 -5,298 5,251 7,125 -1,874
2020-05-20 58.08 -3.39% 13.04% 34,645 40,279 -5,634 8,998 10,516 -1,518
2020-05-19 60.12 6.22% 17.66% 57,511 44,485 13,026 20,958 12,902 8,055
2020-05-18 56.60 -1.96% 12.68% 36,377 35,934 443 10,538 8,590 1,948
2020-05-15 57.73 1.03% 11.22% 32,130 31,471 659 6,992 4,556 2,437
2020-05-14 57.14 0.60% 11.28% 32,495 31,228 1,267 7,899 3,397 4,502
2020-05-13 56.80 -0.44% 6.76% 19,088 18,420 667 3,274 1,788 1,486
2020-05-12 57.05 0.26% 9.44% 24,933 27,894 -2,962 4,673 4,222 451
2020-05-11 56.90 1.26% 12.30% 32,427 36,707 -4,280 10,328 8,222 2,107
2020-05-08 56.19 1.50% 10.93% 32,192 27,744 4,448 7,692 4,699 2,993
2020-05-07 55.36 -0.90% 11.89% 32,505 33,340 -835 7,832 7,211 621
2020-05-06 55.86 6.30% 13.77% 44,573 30,074 14,499 12,680 4,481 8,200
2020-04-30 52.55 3.59% 10.75% 32,227 23,199 9,028 6,162 2,308 3,855
2020-04-29 50.73 0.44% 6.28% 16,744 15,243 1,502 1,811 1,659 152
2020-04-28 50.51 4.73% 9.00% 23,870 20,945 2,926 2,325 1,749 576
2020-04-27 48.23 -0.08% 3.00% 15,363 16,640 -1,277 1,801 1,658 143
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020