江丰电子(300666) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-26 |
42.93
|
-1.31% |
1.41% |
5,009 |
5,392 |
-383 |
390 |
622 |
-232 |
| 2021-02-25 |
43.50
|
-3.14% |
2.39% |
7,249 |
10,670 |
-3,420 |
1,071 |
2,460 |
-1,389 |
| 2021-02-23 |
43.89
|
-1.13% |
1.67% |
5,977 |
6,565 |
-588 |
434 |
244 |
190 |
| 2021-02-22 |
44.39
|
-0.02% |
2.68% |
9,779 |
10,759 |
-979 |
1,397 |
740 |
656 |
| 2021-02-19 |
44.40
|
2.73% |
1.91% |
7,523 |
6,787 |
736 |
1,258 |
0 |
1,258 |
| 2021-02-18 |
43.22
|
1.50% |
2.21% |
7,422 |
8,977 |
-1,555 |
617 |
929 |
-312 |
| 2021-02-09 |
42.23
|
3.86% |
2.01% |
7,524 |
6,808 |
716 |
974 |
626 |
348 |
| 2021-02-08 |
40.66
|
0.77% |
1.53% |
5,203 |
5,539 |
-336 |
530 |
0 |
530 |
| 2021-02-05 |
40.35
|
-3.54% |
1.80% |
5,580 |
7,073 |
-1,493 |
575 |
511 |
64 |
| 2021-02-04 |
41.83
|
-2.27% |
2.46% |
8,966 |
8,537 |
429 |
266 |
442 |
-176 |
| 2021-02-03 |
42.80
|
-4.63% |
3.40% |
13,174 |
11,746 |
1,428 |
2,461 |
460 |
2,001 |
| 2021-02-02 |
44.88
|
-1.90% |
2.17% |
7,223 |
9,631 |
-2,408 |
660 |
445 |
215 |
| 2021-01-29 |
45.89
|
-0.89% |
2.24% |
8,112 |
9,442 |
-1,330 |
370 |
1,401 |
-1,032 |
| 2021-01-28 |
46.30
|
-6.03% |
2.96% |
10,600 |
13,290 |
-2,690 |
1,284 |
1,580 |
-296 |
| 2021-01-26 |
48.61
|
-0.80% |
4.52% |
14,079 |
16,286 |
-2,207 |
2,026 |
1,842 |
185 |
| 2021-01-25 |
49.00
|
-2.62% |
3.43% |
11,639 |
11,236 |
403 |
1,364 |
464 |
900 |
| 2021-01-22 |
50.32
|
-0.59% |
3.25% |
11,166 |
10,936 |
230 |
1,038 |
350 |
688 |
| 2021-01-21 |
50.62
|
-1.02% |
4.30% |
15,116 |
14,762 |
355 |
1,726 |
711 |
1,015 |
| 2021-01-19 |
50.50
|
-2.49% |
4.42% |
13,378 |
17,330 |
-3,952 |
1,759 |
1,770 |
-12 |
| 2021-01-18 |
51.79
|
1.81% |
5.65% |
20,326 |
19,199 |
1,127 |
1,784 |
1,483 |
301 |
| 2021-01-15 |
50.87
|
0.65% |
8.10% |
25,410 |
31,700 |
-6,290 |
7,338 |
6,916 |
421 |
| 2021-01-14 |
50.54
|
6.99% |
7.08% |
27,339 |
20,526 |
6,813 |
4,335 |
1,713 |
2,622 |
| 2021-01-12 |
47.90
|
2.33% |
2.78% |
9,799 |
8,001 |
1,797 |
628 |
593 |
35 |
| 2021-01-11 |
46.81
|
-3.78% |
3.93% |
13,559 |
11,770 |
1,789 |
1,104 |
1,349 |
-245 |
| 2021-01-08 |
48.65
|
0.62% |
2.62% |
8,376 |
9,063 |
-686 |
360 |
230 |
130 |
| 2021-01-07 |
48.35
|
-3.53% |
3.17% |
9,696 |
10,988 |
-1,292 |
546 |
1,035 |
-490 |
| 2021-01-06 |
50.12
|
-1.51% |
2.92% |
9,338 |
10,638 |
-1,299 |
1,272 |
904 |
368 |
| 2021-01-05 |
50.89
|
0.93% |
3.51% |
11,440 |
12,676 |
-1,236 |
850 |
709 |
141 |
| 2021-01-04 |
50.42
|
1.84% |
2.85% |
10,201 |
9,373 |
828 |
826 |
736 |
89 |
| 2020-12-31 |
49.51
|
3.93% |
2.88% |
11,086 |
8,017 |
3,069 |
1,330 |
0 |
1,330 |
| 2020-12-30 |
47.64
|
0.98% |
2.40% |
7,448 |
7,959 |
-511 |
411 |
399 |
12 |
| 2020-12-29 |
47.18
|
1.07% |
3.07% |
10,052 |
9,755 |
297 |
690 |
967 |
-277 |
| 2020-12-28 |
46.68
|
-5.89% |
4.56% |
12,816 |
16,998 |
-4,182 |
1,167 |
1,716 |
-550 |
| 2020-12-25 |
49.60
|
-1.57% |
2.84% |
8,533 |
10,768 |
-2,235 |
511 |
239 |
272 |
| 2020-12-24 |
50.39
|
-3.91% |
2.54% |
7,506 |
10,196 |
-2,690 |
344 |
676 |
-331 |
| 2020-12-23 |
52.44
|
0.56% |
2.93% |
9,316 |
11,506 |
-2,190 |
334 |
1,036 |
-701 |
| 2020-12-22 |
52.15
|
-3.16% |
2.95% |
9,301 |
11,787 |
-2,486 |
570 |
959 |
-389 |
| 2020-12-21 |
53.85
|
6.23% |
4.98% |
21,486 |
14,359 |
7,127 |
4,158 |
769 |
3,389 |
| 2020-12-18 |
50.69
|
-0.96% |
2.41% |
6,909 |
9,842 |
-2,934 |
901 |
1,747 |
-846 |
| 2020-12-16 |
49.18
|
-3.28% |
2.45% |
6,922 |
9,711 |
-2,789 |
926 |
1,113 |
-187 |
| 2020-12-14 |
51.13
|
0.33% |
1.92% |
6,474 |
6,875 |
-402 |
345 |
181 |
164 |
| 2020-12-11 |
50.96
|
-1.30% |
2.12% |
6,559 |
8,130 |
-1,572 |
613 |
262 |
352 |
| 2020-12-10 |
51.63
|
-0.71% |
1.91% |
6,551 |
6,937 |
-387 |
120 |
227 |
-106 |
| 2020-12-09 |
52.00
|
-2.97% |
2.21% |
7,523 |
8,410 |
-887 |
799 |
213 |
586 |
| 2020-12-08 |
53.59
|
-0.41% |
2.38% |
9,152 |
8,300 |
851 |
124 |
359 |
-236 |
| 2020-12-07 |
53.81
|
-0.33% |
3.38% |
11,374 |
13,727 |
-2,353 |
1,409 |
1,689 |
-279 |
| 2020-12-04 |
53.99
|
1.14% |
3.60% |
13,624 |
12,871 |
754 |
3,059 |
1,538 |
1,521 |
| 2020-12-03 |
53.38
|
1.48% |
3.67% |
13,546 |
13,089 |
457 |
1,950 |
1,327 |
623 |
| 2020-12-02 |
52.60
|
1.35% |
2.94% |
10,941 |
10,102 |
839 |
1,271 |
285 |
986 |
| 2020-11-30 |
51.88
|
0.14% |
2.60% |
7,749 |
10,597 |
-2,848 |
433 |
884 |
-451 |
