江丰电子(300666) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-25 |
52.18
|
-0.86% |
2.08% |
6,814 |
7,954 |
-1,139 |
482 |
583 |
-100 |
| 2020-11-24 |
52.63
|
0.77% |
2.81% |
9,852 |
10,355 |
-503 |
1,254 |
563 |
691 |
| 2020-11-23 |
52.23
|
-1.19% |
2.29% |
7,808 |
8,527 |
-720 |
711 |
199 |
513 |
| 2020-11-20 |
52.86
|
0.51% |
1.94% |
6,323 |
7,586 |
-1,262 |
632 |
596 |
36 |
| 2020-11-19 |
52.59
|
0.82% |
2.85% |
10,157 |
10,306 |
-150 |
797 |
807 |
-10 |
| 2020-11-18 |
52.16
|
-0.59% |
2.99% |
9,690 |
11,674 |
-1,984 |
695 |
1,119 |
-423 |
| 2020-11-17 |
52.47
|
-1.46% |
5.04% |
16,336 |
19,167 |
-2,831 |
1,912 |
2,480 |
-569 |
| 2020-11-16 |
53.25
|
-11.35% |
10.14% |
32,620 |
40,826 |
-8,207 |
11,431 |
14,180 |
-2,749 |
| 2020-11-13 |
60.07
|
-1.17% |
3.57% |
13,617 |
15,441 |
-1,824 |
1,275 |
1,465 |
-191 |
| 2020-11-12 |
60.78
|
0.26% |
3.65% |
15,403 |
14,829 |
573 |
3,434 |
1,490 |
1,944 |
| 2020-11-11 |
60.62
|
-4.20% |
6.20% |
24,146 |
27,233 |
-3,087 |
4,239 |
5,793 |
-1,553 |
| 2020-11-10 |
63.28
|
2.44% |
9.65% |
45,496 |
37,431 |
8,064 |
13,562 |
8,229 |
5,333 |
| 2020-11-09 |
61.77
|
10.86% |
9.37% |
45,270 |
30,429 |
14,841 |
11,606 |
4,134 |
7,472 |
| 2020-11-06 |
55.72
|
-0.64% |
3.50% |
12,048 |
14,502 |
-2,455 |
829 |
1,841 |
-1,012 |
| 2020-11-05 |
56.08
|
-2.16% |
5.84% |
19,650 |
24,716 |
-5,066 |
2,273 |
4,199 |
-1,926 |
| 2020-11-04 |
57.32
|
-2.55% |
3.73% |
14,702 |
14,606 |
96 |
1,949 |
1,726 |
223 |
| 2020-11-03 |
58.82
|
-3.34% |
7.24% |
27,694 |
29,167 |
-1,472 |
7,991 |
10,112 |
-2,121 |
| 2020-11-02 |
60.85
|
1.96% |
4.88% |
21,657 |
18,188 |
3,468 |
4,308 |
1,665 |
2,643 |
| 2020-10-30 |
59.68
|
0.91% |
4.41% |
18,858 |
17,289 |
1,569 |
2,344 |
1,370 |
974 |
| 2020-10-16 |
61.80
|
1.26% |
2.23% |
12,272 |
11,195 |
1,077 |
1,520 |
967 |
553 |
| 2020-10-15 |
61.03
|
-1.82% |
2.82% |
14,459 |
15,045 |
-586 |
1,499 |
1,272 |
227 |
| 2020-10-14 |
62.16
|
0.65% |
3.26% |
18,333 |
16,032 |
2,302 |
3,315 |
1,513 |
1,801 |
| 2020-10-13 |
61.76
|
2.61% |
4.04% |
22,037 |
20,393 |
1,644 |
5,658 |
4,292 |
1,366 |
| 2020-10-12 |
60.19
|
3.90% |
2.83% |
16,516 |
11,516 |
5,000 |
2,563 |
645 |
1,918 |
| 2020-09-30 |
56.01
|
-1.20% |
1.42% |
6,214 |
7,378 |
-1,164 |
344 |
240 |
104 |
| 2020-09-29 |
56.69
|
3.49% |
2.54% |
13,582 |
10,601 |
2,981 |
1,573 |
611 |
962 |
| 2020-09-28 |
54.78
|
-3.78% |
2.08% |
9,617 |
9,735 |
-118 |
437 |
558 |
-120 |
| 2020-09-25 |
56.93
|
-0.09% |
1.35% |
6,785 |
6,233 |
552 |
589 |
114 |
475 |
| 2020-09-24 |
56.98
|
-1.35% |
2.24% |
10,911 |
10,663 |
248 |
1,565 |
655 |
909 |
| 2020-09-23 |
57.76
|
2.45% |
2.42% |
13,253 |
10,380 |
2,872 |
3,434 |
1,428 |
2,006 |
| 2020-09-22 |
56.38
|
-1.96% |
1.63% |
8,423 |
7,326 |
1,097 |
810 |
306 |
504 |
| 2020-09-21 |
57.51
|
-1.27% |
1.65% |
7,321 |
8,770 |
-1,449 |
800 |
1,058 |
-258 |
| 2020-09-18 |
58.25
|
1.18% |
2.24% |
11,963 |
9,949 |
2,014 |
1,391 |
494 |
897 |
| 2020-09-17 |
57.57
|
2.20% |
2.69% |
14,780 |
11,075 |
3,705 |
2,179 |
320 |
1,859 |
| 2020-09-16 |
56.33
|
-2.03% |
2.12% |
10,049 |
10,266 |
-218 |
1,009 |
579 |
430 |
| 2020-09-15 |
57.50
|
1.86% |
3.07% |
14,158 |
15,160 |
-1,002 |
2,050 |
1,392 |
658 |
| 2020-09-14 |
56.45
|
2.69% |
2.55% |
12,266 |
11,670 |
596 |
1,567 |
628 |
939 |
| 2020-09-11 |
54.97
|
1.97% |
1.92% |
8,844 |
8,826 |
18 |
920 |
1,157 |
-236 |
| 2020-09-10 |
53.91
|
-2.27% |
2.79% |
12,934 |
12,757 |
178 |
1,585 |
1,154 |
430 |
| 2020-09-09 |
55.16
|
-9.20% |
5.64% |
25,159 |
28,872 |
-3,714 |
5,669 |
4,167 |
1,502 |
| 2020-09-08 |
60.75
|
-4.33% |
4.41% |
21,120 |
24,031 |
-2,911 |
2,182 |
3,711 |
-1,529 |
| 2020-09-04 |
64.55
|
4.05% |
5.89% |
35,798 |
26,936 |
8,862 |
8,309 |
4,816 |
3,230 |
| 2020-09-02 |
62.09
|
0.42% |
2.12% |
11,161 |
10,803 |
358 |
1,545 |
559 |
986 |
| 2020-09-01 |
61.83
|
0.59% |
1.70% |
8,714 |
8,558 |
156 |
623 |
390 |
233 |
| 2020-08-31 |
61.47
|
-0.07% |
2.30% |
10,986 |
12,848 |
-1,862 |
1,197 |
414 |
783 |
| 2020-08-28 |
61.51
|
0.46% |
2.43% |
13,262 |
11,839 |
1,423 |
973 |
732 |
241 |
| 2020-08-27 |
61.23
|
4.13% |
3.14% |
18,598 |
13,327 |
5,271 |
2,280 |
866 |
1,413 |
| 2020-08-26 |
58.80
|
-4.70% |
2.95% |
13,527 |
16,213 |
-2,686 |
1,310 |
1,737 |
-427 |
| 2020-08-25 |
61.70
|
0.18% |
2.23% |
11,158 |
11,845 |
-686 |
415 |
352 |
63 |
| 2020-08-24 |
61.59
|
2.31% |
2.68% |
14,698 |
12,966 |
1,732 |
800 |
672 |
128 |
