网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江丰电子 (300666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.8 52周最低:36.11

江丰电子(300666) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-25 52.18 -0.86% 2.08% 6,814 7,954 -1,139 482 583 -100
2020-11-24 52.63 0.77% 2.81% 9,852 10,355 -503 1,254 563 691
2020-11-23 52.23 -1.19% 2.29% 7,808 8,527 -720 711 199 513
2020-11-20 52.86 0.51% 1.94% 6,323 7,586 -1,262 632 596 36
2020-11-19 52.59 0.82% 2.85% 10,157 10,306 -150 797 807 -10
2020-11-18 52.16 -0.59% 2.99% 9,690 11,674 -1,984 695 1,119 -423
2020-11-17 52.47 -1.46% 5.04% 16,336 19,167 -2,831 1,912 2,480 -569
2020-11-16 53.25 -11.35% 10.14% 32,620 40,826 -8,207 11,431 14,180 -2,749
2020-11-13 60.07 -1.17% 3.57% 13,617 15,441 -1,824 1,275 1,465 -191
2020-11-12 60.78 0.26% 3.65% 15,403 14,829 573 3,434 1,490 1,944
2020-11-11 60.62 -4.20% 6.20% 24,146 27,233 -3,087 4,239 5,793 -1,553
2020-11-10 63.28 2.44% 9.65% 45,496 37,431 8,064 13,562 8,229 5,333
2020-11-09 61.77 10.86% 9.37% 45,270 30,429 14,841 11,606 4,134 7,472
2020-11-06 55.72 -0.64% 3.50% 12,048 14,502 -2,455 829 1,841 -1,012
2020-11-05 56.08 -2.16% 5.84% 19,650 24,716 -5,066 2,273 4,199 -1,926
2020-11-04 57.32 -2.55% 3.73% 14,702 14,606 96 1,949 1,726 223
2020-11-03 58.82 -3.34% 7.24% 27,694 29,167 -1,472 7,991 10,112 -2,121
2020-11-02 60.85 1.96% 4.88% 21,657 18,188 3,468 4,308 1,665 2,643
2020-10-30 59.68 0.91% 4.41% 18,858 17,289 1,569 2,344 1,370 974
2020-10-16 61.80 1.26% 2.23% 12,272 11,195 1,077 1,520 967 553
2020-10-15 61.03 -1.82% 2.82% 14,459 15,045 -586 1,499 1,272 227
2020-10-14 62.16 0.65% 3.26% 18,333 16,032 2,302 3,315 1,513 1,801
2020-10-13 61.76 2.61% 4.04% 22,037 20,393 1,644 5,658 4,292 1,366
2020-10-12 60.19 3.90% 2.83% 16,516 11,516 5,000 2,563 645 1,918
2020-09-30 56.01 -1.20% 1.42% 6,214 7,378 -1,164 344 240 104
2020-09-29 56.69 3.49% 2.54% 13,582 10,601 2,981 1,573 611 962
2020-09-28 54.78 -3.78% 2.08% 9,617 9,735 -118 437 558 -120
2020-09-25 56.93 -0.09% 1.35% 6,785 6,233 552 589 114 475
2020-09-24 56.98 -1.35% 2.24% 10,911 10,663 248 1,565 655 909
2020-09-23 57.76 2.45% 2.42% 13,253 10,380 2,872 3,434 1,428 2,006
2020-09-22 56.38 -1.96% 1.63% 8,423 7,326 1,097 810 306 504
2020-09-21 57.51 -1.27% 1.65% 7,321 8,770 -1,449 800 1,058 -258
2020-09-18 58.25 1.18% 2.24% 11,963 9,949 2,014 1,391 494 897
2020-09-17 57.57 2.20% 2.69% 14,780 11,075 3,705 2,179 320 1,859
2020-09-16 56.33 -2.03% 2.12% 10,049 10,266 -218 1,009 579 430
2020-09-15 57.50 1.86% 3.07% 14,158 15,160 -1,002 2,050 1,392 658
2020-09-14 56.45 2.69% 2.55% 12,266 11,670 596 1,567 628 939
2020-09-11 54.97 1.97% 1.92% 8,844 8,826 18 920 1,157 -236
2020-09-10 53.91 -2.27% 2.79% 12,934 12,757 178 1,585 1,154 430
2020-09-09 55.16 -9.20% 5.64% 25,159 28,872 -3,714 5,669 4,167 1,502
2020-09-08 60.75 -4.33% 4.41% 21,120 24,031 -2,911 2,182 3,711 -1,529
2020-09-04 64.55 4.05% 5.89% 35,798 26,936 8,862 8,309 4,816 3,230
2020-09-02 62.09 0.42% 2.12% 11,161 10,803 358 1,545 559 986
2020-09-01 61.83 0.59% 1.70% 8,714 8,558 156 623 390 233
2020-08-31 61.47 -0.07% 2.30% 10,986 12,848 -1,862 1,197 414 783
2020-08-28 61.51 0.46% 2.43% 13,262 11,839 1,423 973 732 241
2020-08-27 61.23 4.13% 3.14% 18,598 13,327 5,271 2,280 866 1,413
2020-08-26 58.80 -4.70% 2.95% 13,527 16,213 -2,686 1,310 1,737 -427
2020-08-25 61.70 0.18% 2.23% 11,158 11,845 -686 415 352 63
2020-08-24 61.59 2.31% 2.68% 14,698 12,966 1,732 800 672 128
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020