网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江丰电子 (300666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.46 52周最低:34.03

江丰电子(300666) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-01-23 52.74 -5.33% 13.00% 32,852 34,265 -1,413 4,754 4,159 595
2020-01-22 55.71 4.48% 13.00% 34,542 32,373 2,169 7,085 3,506 3,579
2020-01-21 53.32 0.97% 13.00% 34,505 34,111 394 6,216 8,378 -2,162
2020-01-20 52.81 10.00% 13.00% 31,800 30,742 1,058 13,376 10,052 3,323
2020-01-17 48.01 -1.60% 9.00% 19,363 21,179 -1,816 2,385 2,591 -206
2020-01-16 48.79 2.07% 13.00% 30,314 28,837 1,477 8,983 4,522 4,461
2020-01-15 47.80 6.20% 13.00% 35,408 23,946 11,462 9,696 2,650 7,046
2020-01-14 45.01 0.33% 9.00% 18,986 19,675 -689 3,172 2,157 1,015
2020-01-13 44.86 4.50% 8.00% 19,909 13,117 6,792 2,734 255 2,479
2020-01-10 42.93 -2.25% 5.00% 8,239 11,446 -3,207 712 868 -157
2020-01-09 43.92 -0.43% 5.00% 9,561 11,748 -2,187 431 1,094 -663
2020-01-08 44.11 0.94% 8.00% 18,140 15,761 2,379 2,830 649 2,181
2020-01-07 43.70 2.10% 6.00% 14,054 12,928 1,126 3,007 1,158 1,850
2020-01-06 42.80 -0.60% 5.00% 9,814 9,801 13 518 1,004 -486
2020-01-03 43.06 -1.91% 4.00% 8,954 11,053 -2,100 787 199 588
2020-01-02 43.90 2.33% 4.00% 9,799 8,273 1,525 659 131 528
2019-12-31 42.90 -0.51% 3.00% 6,766 8,089 -1,324 510 227 283
2019-12-30 43.12 -1.21% 5.00% 9,945 11,736 -1,791 353 579 -226
2019-12-27 43.65 -2.20% 7.00% 14,150 15,373 -1,223 1,157 1,848 -691
2019-12-26 44.63 0.74% 7.00% 17,221 14,204 3,017 2,479 812 1,666
2019-12-25 44.30 3.53% 10.00% 22,839 22,375 464 5,181 4,203 978
2019-12-24 42.79 4.75% 6.00% 15,149 10,661 4,488 1,698 485 1,213
2019-12-23 40.85 -0.34% 3.00% 6,187 6,117 70 722 0 722
2019-12-20 40.99 -2.68% 3.00% 6,038 8,684 -2,646 685 804 -119
2019-12-19 42.12 0.29% 3.00% 7,005 6,647 357 724 140 584
2019-12-18 42.00 -1.85% 5.00% 9,300 12,634 -3,335 109 1,185 -1,076
2019-12-17 42.79 -1.70% 6.00% 11,306 15,652 -4,347 644 2,136 -1,492
2019-12-16 43.53 3.45% 7.00% 16,206 15,419 787 2,939 1,758 1,181
2019-12-13 42.08 0.19% 7.00% 13,806 16,025 -2,219 1,585 1,181 404
2019-12-12 42.00 6.06% 9.00% 21,318 15,443 5,875 6,289 2,114 4,175
2019-12-11 39.60 -1.02% 3.00% 6,404 7,347 -943 378 0 378
2019-12-10 40.01 0.78% 3.00% 6,519 5,210 1,309 442 51 391
2019-12-09 39.70 0.61% 3.00% 6,102 5,730 372 219 113 106
2019-12-06 39.46 0.82% 3.00% 6,399 6,633 -235 529 165 364
2019-12-05 39.14 0.03% 4.00% 7,962 7,389 573 748 340 409
2019-12-04 39.13 1.77% 4.00% 8,840 6,404 2,436 483 0 483
2019-12-03 38.45 0.84% 2.00% 4,795 4,348 447 149 0 149
2019-12-02 38.13 3.19% 3.00% 7,534 5,571 1,963 686 63 623
2019-11-29 36.95 0.71% 1.00% 2,457 2,194 263 0 0 0
2019-11-28 36.69 -0.76% 1.00% 2,043 2,556 -513 0 0 0
2019-11-27 36.97 1.48% 1.00% 3,406 2,980 426 124 104 21
2019-11-26 36.43 -0.55% 1.00% 1,688 3,254 -1,566 0 305 -305
2019-11-25 36.63 -1.59% 1.00% 2,994 3,052 -58 374 0 374
2019-11-22 37.22 -1.53% 2.00% 3,267 4,440 -1,173 0 102 -102
2019-11-21 37.80 -0.53% 1.00% 1,875 2,417 -542 0 0 0
2019-11-20 38.00 -1.40% 1.00% 2,236 4,198 -1,962 0 200 -200
2019-11-19 38.54 0.97% 2.00% 4,142 3,611 531 507 0 507
2019-11-18 38.17 0.95% 1.00% 2,509 3,011 -502 130 126 4
2019-11-15 37.81 -0.42% 2.00% 3,963 3,873 90 100 0 100
2019-11-14 37.97 1.77% 2.00% 4,965 3,817 1,148 0 0 0
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020