网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江丰电子 (300666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.8 52周最低:40.28

江丰电子(300666) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 42.93 -1.31% 1.41% 5,009 5,392 -383 390 622 -232
2021-02-25 43.50 -3.14% 2.39% 7,249 10,670 -3,420 1,071 2,460 -1,389
2021-02-23 43.89 -1.13% 1.67% 5,977 6,565 -588 434 244 190
2021-02-22 44.39 -0.02% 2.68% 9,779 10,759 -979 1,397 740 656
2021-02-19 44.40 2.73% 1.91% 7,523 6,787 736 1,258 0 1,258
2021-02-18 43.22 1.50% 2.21% 7,422 8,977 -1,555 617 929 -312
2021-02-09 42.23 3.86% 2.01% 7,524 6,808 716 974 626 348
2021-02-08 40.66 0.77% 1.53% 5,203 5,539 -336 530 0 530
2021-02-05 40.35 -3.54% 1.80% 5,580 7,073 -1,493 575 511 64
2021-02-04 41.83 -2.27% 2.46% 8,966 8,537 429 266 442 -176
2021-02-03 42.80 -4.63% 3.40% 13,174 11,746 1,428 2,461 460 2,001
2021-02-02 44.88 -1.90% 2.17% 7,223 9,631 -2,408 660 445 215
2021-01-29 45.89 -0.89% 2.24% 8,112 9,442 -1,330 370 1,401 -1,032
2021-01-28 46.30 -6.03% 2.96% 10,600 13,290 -2,690 1,284 1,580 -296
2021-01-26 48.61 -0.80% 4.52% 14,079 16,286 -2,207 2,026 1,842 185
2021-01-25 49.00 -2.62% 3.43% 11,639 11,236 403 1,364 464 900
2021-01-22 50.32 -0.59% 3.25% 11,166 10,936 230 1,038 350 688
2021-01-21 50.62 -1.02% 4.30% 15,116 14,762 355 1,726 711 1,015
2021-01-19 50.50 -2.49% 4.42% 13,378 17,330 -3,952 1,759 1,770 -12
2021-01-18 51.79 1.81% 5.65% 20,326 19,199 1,127 1,784 1,483 301
2021-01-15 50.87 0.65% 8.10% 25,410 31,700 -6,290 7,338 6,916 421
2021-01-14 50.54 6.99% 7.08% 27,339 20,526 6,813 4,335 1,713 2,622
2021-01-12 47.90 2.33% 2.78% 9,799 8,001 1,797 628 593 35
2021-01-11 46.81 -3.78% 3.93% 13,559 11,770 1,789 1,104 1,349 -245
2021-01-08 48.65 0.62% 2.62% 8,376 9,063 -686 360 230 130
2021-01-07 48.35 -3.53% 3.17% 9,696 10,988 -1,292 546 1,035 -490
2021-01-06 50.12 -1.51% 2.92% 9,338 10,638 -1,299 1,272 904 368
2021-01-05 50.89 0.93% 3.51% 11,440 12,676 -1,236 850 709 141
2021-01-04 50.42 1.84% 2.85% 10,201 9,373 828 826 736 89
2020-12-31 49.51 3.93% 2.88% 11,086 8,017 3,069 1,330 0 1,330
2020-12-30 47.64 0.98% 2.40% 7,448 7,959 -511 411 399 12
2020-12-29 47.18 1.07% 3.07% 10,052 9,755 297 690 967 -277
2020-12-28 46.68 -5.89% 4.56% 12,816 16,998 -4,182 1,167 1,716 -550
2020-12-25 49.60 -1.57% 2.84% 8,533 10,768 -2,235 511 239 272
2020-12-24 50.39 -3.91% 2.54% 7,506 10,196 -2,690 344 676 -331
2020-12-23 52.44 0.56% 2.93% 9,316 11,506 -2,190 334 1,036 -701
2020-12-22 52.15 -3.16% 2.95% 9,301 11,787 -2,486 570 959 -389
2020-12-21 53.85 6.23% 4.98% 21,486 14,359 7,127 4,158 769 3,389
2020-12-18 50.69 -0.96% 2.41% 6,909 9,842 -2,934 901 1,747 -846
2020-12-16 49.18 -3.28% 2.45% 6,922 9,711 -2,789 926 1,113 -187
2020-12-14 51.13 0.33% 1.92% 6,474 6,875 -402 345 181 164
2020-12-11 50.96 -1.30% 2.12% 6,559 8,130 -1,572 613 262 352
2020-12-10 51.63 -0.71% 1.91% 6,551 6,937 -387 120 227 -106
2020-12-09 52.00 -2.97% 2.21% 7,523 8,410 -887 799 213 586
2020-12-08 53.59 -0.41% 2.38% 9,152 8,300 851 124 359 -236
2020-12-07 53.81 -0.33% 3.38% 11,374 13,727 -2,353 1,409 1,689 -279
2020-12-04 53.99 1.14% 3.60% 13,624 12,871 754 3,059 1,538 1,521
2020-12-03 53.38 1.48% 3.67% 13,546 13,089 457 1,950 1,327 623
2020-12-02 52.60 1.35% 2.94% 10,941 10,102 839 1,271 285 986
2020-11-30 51.88 0.14% 2.60% 7,749 10,597 -2,848 433 884 -451
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021