江丰电子(300666) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-23 |
52.74
|
-5.33% |
13.00% |
32,852 |
34,265 |
-1,413 |
4,754 |
4,159 |
595 |
| 2020-01-22 |
55.71
|
4.48% |
13.00% |
34,542 |
32,373 |
2,169 |
7,085 |
3,506 |
3,579 |
| 2020-01-21 |
53.32
|
0.97% |
13.00% |
34,505 |
34,111 |
394 |
6,216 |
8,378 |
-2,162 |
| 2020-01-20 |
52.81
|
10.00% |
13.00% |
31,800 |
30,742 |
1,058 |
13,376 |
10,052 |
3,323 |
| 2020-01-17 |
48.01
|
-1.60% |
9.00% |
19,363 |
21,179 |
-1,816 |
2,385 |
2,591 |
-206 |
| 2020-01-16 |
48.79
|
2.07% |
13.00% |
30,314 |
28,837 |
1,477 |
8,983 |
4,522 |
4,461 |
| 2020-01-15 |
47.80
|
6.20% |
13.00% |
35,408 |
23,946 |
11,462 |
9,696 |
2,650 |
7,046 |
| 2020-01-14 |
45.01
|
0.33% |
9.00% |
18,986 |
19,675 |
-689 |
3,172 |
2,157 |
1,015 |
| 2020-01-13 |
44.86
|
4.50% |
8.00% |
19,909 |
13,117 |
6,792 |
2,734 |
255 |
2,479 |
| 2020-01-10 |
42.93
|
-2.25% |
5.00% |
8,239 |
11,446 |
-3,207 |
712 |
868 |
-157 |
| 2020-01-09 |
43.92
|
-0.43% |
5.00% |
9,561 |
11,748 |
-2,187 |
431 |
1,094 |
-663 |
| 2020-01-08 |
44.11
|
0.94% |
8.00% |
18,140 |
15,761 |
2,379 |
2,830 |
649 |
2,181 |
| 2020-01-07 |
43.70
|
2.10% |
6.00% |
14,054 |
12,928 |
1,126 |
3,007 |
1,158 |
1,850 |
| 2020-01-06 |
42.80
|
-0.60% |
5.00% |
9,814 |
9,801 |
13 |
518 |
1,004 |
-486 |
| 2020-01-03 |
43.06
|
-1.91% |
4.00% |
8,954 |
11,053 |
-2,100 |
787 |
199 |
588 |
| 2020-01-02 |
43.90
|
2.33% |
4.00% |
9,799 |
8,273 |
1,525 |
659 |
131 |
528 |
| 2019-12-31 |
42.90
|
-0.51% |
3.00% |
6,766 |
8,089 |
-1,324 |
510 |
227 |
283 |
| 2019-12-30 |
43.12
|
-1.21% |
5.00% |
9,945 |
11,736 |
-1,791 |
353 |
579 |
-226 |
| 2019-12-27 |
43.65
|
-2.20% |
7.00% |
14,150 |
15,373 |
-1,223 |
1,157 |
1,848 |
-691 |
| 2019-12-26 |
44.63
|
0.74% |
7.00% |
17,221 |
14,204 |
3,017 |
2,479 |
812 |
1,666 |
| 2019-12-25 |
44.30
|
3.53% |
10.00% |
22,839 |
22,375 |
464 |
5,181 |
4,203 |
978 |
| 2019-12-24 |
42.79
|
4.75% |
6.00% |
15,149 |
10,661 |
4,488 |
1,698 |
485 |
1,213 |
| 2019-12-23 |
40.85
|
-0.34% |
3.00% |
6,187 |
6,117 |
70 |
722 |
0 |
722 |
| 2019-12-20 |
40.99
|
-2.68% |
3.00% |
6,038 |
8,684 |
-2,646 |
685 |
804 |
-119 |
| 2019-12-19 |
42.12
|
0.29% |
3.00% |
7,005 |
6,647 |
357 |
724 |
140 |
584 |
| 2019-12-18 |
42.00
|
-1.85% |
5.00% |
9,300 |
12,634 |
-3,335 |
109 |
1,185 |
-1,076 |
| 2019-12-17 |
42.79
|
-1.70% |
6.00% |
11,306 |
15,652 |
-4,347 |
644 |
2,136 |
-1,492 |
| 2019-12-16 |
43.53
|
3.45% |
7.00% |
16,206 |
15,419 |
787 |
2,939 |
1,758 |
1,181 |
| 2019-12-13 |
42.08
|
0.19% |
7.00% |
13,806 |
16,025 |
-2,219 |
1,585 |
1,181 |
404 |
| 2019-12-12 |
42.00
|
6.06% |
9.00% |
21,318 |
15,443 |
5,875 |
6,289 |
2,114 |
4,175 |
| 2019-12-11 |
39.60
|
-1.02% |
3.00% |
6,404 |
7,347 |
-943 |
378 |
0 |
378 |
| 2019-12-10 |
40.01
|
0.78% |
3.00% |
6,519 |
5,210 |
1,309 |
442 |
51 |
391 |
| 2019-12-09 |
39.70
|
0.61% |
3.00% |
6,102 |
5,730 |
372 |
219 |
113 |
106 |
| 2019-12-06 |
39.46
|
0.82% |
3.00% |
6,399 |
6,633 |
-235 |
529 |
165 |
364 |
| 2019-12-05 |
39.14
|
0.03% |
4.00% |
7,962 |
7,389 |
573 |
748 |
340 |
409 |
| 2019-12-04 |
39.13
|
1.77% |
4.00% |
8,840 |
6,404 |
2,436 |
483 |
0 |
483 |
| 2019-12-03 |
38.45
|
0.84% |
2.00% |
4,795 |
4,348 |
447 |
149 |
0 |
149 |
| 2019-12-02 |
38.13
|
3.19% |
3.00% |
7,534 |
5,571 |
1,963 |
686 |
63 |
623 |
| 2019-11-29 |
36.95
|
0.71% |
1.00% |
2,457 |
2,194 |
263 |
0 |
0 |
0 |
| 2019-11-28 |
36.69
|
-0.76% |
1.00% |
2,043 |
2,556 |
-513 |
0 |
0 |
0 |
| 2019-11-27 |
36.97
|
1.48% |
1.00% |
3,406 |
2,980 |
426 |
124 |
104 |
21 |
| 2019-11-26 |
36.43
|
-0.55% |
1.00% |
1,688 |
3,254 |
-1,566 |
0 |
305 |
-305 |
| 2019-11-25 |
36.63
|
-1.59% |
1.00% |
2,994 |
3,052 |
-58 |
374 |
0 |
374 |
| 2019-11-22 |
37.22
|
-1.53% |
2.00% |
3,267 |
4,440 |
-1,173 |
0 |
102 |
-102 |
| 2019-11-21 |
37.80
|
-0.53% |
1.00% |
1,875 |
2,417 |
-542 |
0 |
0 |
0 |
| 2019-11-20 |
38.00
|
-1.40% |
1.00% |
2,236 |
4,198 |
-1,962 |
0 |
200 |
-200 |
| 2019-11-19 |
38.54
|
0.97% |
2.00% |
4,142 |
3,611 |
531 |
507 |
0 |
507 |
| 2019-11-18 |
38.17
|
0.95% |
1.00% |
2,509 |
3,011 |
-502 |
130 |
126 |
4 |
| 2019-11-15 |
37.81
|
-0.42% |
2.00% |
3,963 |
3,873 |
90 |
100 |
0 |
100 |
| 2019-11-14 |
37.97
|
1.77% |
2.00% |
4,965 |
3,817 |
1,148 |
0 |
0 |
0 |
