江丰电子(300666) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-16 |
64.70
|
-10.00% |
9.39% |
50,940 |
55,252 |
-4,312 |
16,608 |
22,656 |
-5,946 |
| 2020-07-15 |
71.89
|
1.71% |
11.17% |
74,334 |
62,511 |
11,823 |
30,722 |
21,287 |
9,435 |
| 2020-07-14 |
70.68
|
-5.76% |
10.26% |
55,352 |
66,160 |
-10,809 |
16,839 |
25,090 |
-8,251 |
| 2020-07-13 |
75.00
|
3.01% |
7.82% |
46,759 |
49,346 |
-2,587 |
14,450 |
15,950 |
-1,156 |
| 2020-07-10 |
72.81
|
1.52% |
10.10% |
60,937 |
58,799 |
2,138 |
21,024 |
17,862 |
3,162 |
| 2020-07-08 |
71.00
|
0.71% |
9.83% |
58,265 |
53,969 |
4,296 |
23,427 |
19,225 |
4,202 |
| 2020-07-07 |
70.50
|
3.75% |
14.33% |
83,843 |
79,057 |
4,786 |
46,376 |
42,647 |
3,729 |
| 2020-07-06 |
67.95
|
10.00% |
6.55% |
37,139 |
36,761 |
378 |
26,053 |
19,974 |
6,079 |
| 2020-07-03 |
61.77
|
0.95% |
7.90% |
38,223 |
38,210 |
12 |
17,128 |
16,698 |
430 |
| 2020-07-02 |
61.19
|
1.31% |
7.00% |
33,443 |
37,831 |
-4,387 |
6,494 |
5,848 |
646 |
| 2020-06-29 |
58.76
|
0.55% |
5.45% |
28,934 |
24,953 |
3,981 |
7,552 |
3,398 |
4,154 |
| 2020-06-24 |
58.44
|
1.28% |
6.27% |
32,558 |
26,603 |
5,956 |
10,387 |
3,249 |
7,138 |
| 2020-06-23 |
57.70
|
-0.38% |
4.00% |
19,979 |
18,322 |
1,657 |
2,381 |
1,536 |
844 |
| 2020-06-22 |
57.92
|
3.87% |
6.37% |
32,423 |
29,066 |
3,357 |
6,032 |
2,413 |
3,619 |
| 2020-06-19 |
55.76
|
1.23% |
4.13% |
19,283 |
18,769 |
514 |
2,032 |
1,276 |
756 |
| 2020-06-18 |
55.08
|
2.40% |
4.46% |
22,004 |
18,925 |
3,079 |
3,359 |
1,960 |
1,398 |
| 2020-06-17 |
53.79
|
-2.47% |
3.77% |
14,686 |
18,669 |
-3,983 |
2,188 |
3,035 |
-847 |
| 2020-06-16 |
55.15
|
1.90% |
3.22% |
15,663 |
13,778 |
1,886 |
2,256 |
1,248 |
1,008 |
| 2020-06-15 |
54.12
|
0.15% |
4.29% |
20,283 |
18,968 |
1,314 |
3,207 |
1,440 |
1,767 |
| 2020-06-12 |
54.04
|
0.54% |
5.30% |
17,056 |
16,675 |
380 |
2,011 |
2,117 |
-106 |
| 2020-06-11 |
53.75
|
0.66% |
6.40% |
16,532 |
16,178 |
354 |
5,212 |
4,586 |
626 |
| 2020-06-10 |
53.40
|
-2.47% |
6.25% |
13,882 |
17,369 |
-3,486 |
3,565 |
4,984 |
-1,419 |
| 2020-06-09 |
54.75
|
-0.62% |
6.91% |
18,322 |
18,623 |
-301 |
4,646 |
3,863 |
783 |
| 2020-06-08 |
55.09
|
-4.87% |
12.55% |
28,066 |
40,120 |
-12,054 |
5,976 |
14,395 |
-8,418 |
| 2020-06-05 |
57.91
|
-0.86% |
8.89% |
24,739 |
25,239 |
-500 |
4,457 |
5,395 |
-938 |
| 2020-06-04 |
58.41
|
0.83% |
11.84% |
31,836 |
35,050 |
-3,214 |
10,037 |
8,614 |
1,422 |
| 2020-06-03 |
57.93
|
3.45% |
17.86% |
55,405 |
45,762 |
9,643 |
20,333 |
9,891 |
10,442 |
| 2020-06-02 |
56.00
|
1.97% |
11.13% |
29,723 |
32,238 |
-2,515 |
5,186 |
6,817 |
-1,632 |
| 2020-06-01 |
54.92
|
1.80% |
11.87% |
33,196 |
28,973 |
4,223 |
8,758 |
6,531 |
2,227 |
| 2020-05-28 |
53.95
|
-3.56% |
8.87% |
21,947 |
25,292 |
-3,345 |
2,852 |
2,708 |
143 |
| 2020-05-27 |
55.94
|
-1.29% |
8.20% |
20,987 |
23,625 |
-2,638 |
2,491 |
2,962 |
-471 |
| 2020-05-26 |
56.67
|
1.16% |
8.55% |
23,160 |
23,787 |
-627 |
3,619 |
3,029 |
590 |
| 2020-05-25 |
56.02
|
2.94% |
7.72% |
22,899 |
19,187 |
3,711 |
4,280 |
1,308 |
2,972 |
| 2020-05-22 |
54.42
|
-1.91% |
7.42% |
19,130 |
21,015 |
-1,885 |
1,673 |
1,819 |
-146 |
| 2020-05-21 |
55.48
|
-4.48% |
11.06% |
28,241 |
33,539 |
-5,298 |
5,251 |
7,125 |
-1,874 |
| 2020-05-20 |
58.08
|
-3.39% |
13.04% |
34,645 |
40,279 |
-5,634 |
8,998 |
10,516 |
-1,518 |
| 2020-05-19 |
60.12
|
6.22% |
17.66% |
57,511 |
44,485 |
13,026 |
20,958 |
12,902 |
8,055 |
| 2020-05-18 |
56.60
|
-1.96% |
12.68% |
36,377 |
35,934 |
443 |
10,538 |
8,590 |
1,948 |
| 2020-05-15 |
57.73
|
1.03% |
11.22% |
32,130 |
31,471 |
659 |
6,992 |
4,556 |
2,437 |
| 2020-05-14 |
57.14
|
0.60% |
11.28% |
32,495 |
31,228 |
1,267 |
7,899 |
3,397 |
4,502 |
| 2020-05-13 |
56.80
|
-0.44% |
6.76% |
19,088 |
18,420 |
667 |
3,274 |
1,788 |
1,486 |
| 2020-05-12 |
57.05
|
0.26% |
9.44% |
24,933 |
27,894 |
-2,962 |
4,673 |
4,222 |
451 |
| 2020-05-11 |
56.90
|
1.26% |
12.30% |
32,427 |
36,707 |
-4,280 |
10,328 |
8,222 |
2,107 |
| 2020-05-08 |
56.19
|
1.50% |
10.93% |
32,192 |
27,744 |
4,448 |
7,692 |
4,699 |
2,993 |
| 2020-05-07 |
55.36
|
-0.90% |
11.89% |
32,505 |
33,340 |
-835 |
7,832 |
7,211 |
621 |
| 2020-05-06 |
55.86
|
6.30% |
13.77% |
44,573 |
30,074 |
14,499 |
12,680 |
4,481 |
8,200 |
| 2020-04-30 |
52.55
|
3.59% |
10.75% |
32,227 |
23,199 |
9,028 |
6,162 |
2,308 |
3,855 |
| 2020-04-29 |
50.73
|
0.44% |
6.28% |
16,744 |
15,243 |
1,502 |
1,811 |
1,659 |
152 |
| 2020-04-28 |
50.51
|
4.73% |
9.00% |
23,870 |
20,945 |
2,926 |
2,325 |
1,749 |
576 |
| 2020-04-27 |
48.23
|
-0.08% |
3.00% |
15,363 |
16,640 |
-1,277 |
1,801 |
1,658 |
143 |
