必创科技(300667) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
23.54
|
-3.72% |
2.33% |
3,037 |
3,666 |
-629 |
383 |
293 |
90 |
| 2021-03-03 |
24.45
|
-0.24% |
1.65% |
1,970 |
2,946 |
-976 |
0 |
576 |
-576 |
| 2021-03-02 |
24.51
|
1.57% |
2.39% |
4,216 |
2,857 |
1,359 |
157 |
102 |
55 |
| 2021-03-01 |
24.13
|
2.68% |
1.67% |
3,242 |
1,599 |
1,642 |
414 |
0 |
414 |
| 2021-02-26 |
23.50
|
1.12% |
1.17% |
2,036 |
1,308 |
729 |
432 |
0 |
432 |
| 2021-02-25 |
23.24
|
-2.68% |
1.23% |
1,420 |
2,097 |
-677 |
0 |
0 |
0 |
| 2021-02-23 |
23.78
|
-0.46% |
1.28% |
1,663 |
2,008 |
-345 |
0 |
136 |
-136 |
| 2021-02-22 |
23.89
|
0.08% |
2.56% |
3,811 |
3,672 |
139 |
0 |
431 |
-431 |
| 2021-02-19 |
23.87
|
2.05% |
1.75% |
2,759 |
2,286 |
472 |
0 |
0 |
0 |
| 2021-02-18 |
23.39
|
1.92% |
1.98% |
2,948 |
2,717 |
230 |
59 |
59 |
0 |
| 2021-02-09 |
22.29
|
2.96% |
1.31% |
2,195 |
1,338 |
857 |
231 |
0 |
231 |
| 2021-02-08 |
21.65
|
0.74% |
0.81% |
1,003 |
1,132 |
-129 |
0 |
112 |
-112 |
| 2021-02-05 |
21.49
|
-3.15% |
1.58% |
1,778 |
2,411 |
-633 |
0 |
0 |
0 |
| 2021-02-04 |
22.19
|
-1.81% |
0.96% |
1,142 |
1,445 |
-304 |
0 |
105 |
-105 |
| 2021-02-03 |
22.60
|
-3.54% |
1.46% |
1,396 |
2,623 |
-1,226 |
0 |
0 |
0 |
| 2021-02-02 |
23.43
|
4.60% |
1.90% |
2,923 |
2,293 |
630 |
235 |
179 |
56 |
| 2021-01-29 |
22.96
|
-0.91% |
1.63% |
1,932 |
2,575 |
-643 |
167 |
229 |
-62 |
| 2021-01-28 |
23.17
|
-3.30% |
2.35% |
3,095 |
3,535 |
-440 |
1,249 |
0 |
1,249 |
| 2021-01-25 |
23.00
|
-3.16% |
2.10% |
2,177 |
3,709 |
-1,532 |
0 |
384 |
-384 |
| 2021-01-22 |
23.75
|
-2.26% |
1.81% |
2,092 |
3,126 |
-1,034 |
118 |
136 |
-18 |
| 2021-01-21 |
24.30
|
0.21% |
1.71% |
2,745 |
2,297 |
447 |
136 |
324 |
-187 |
| 2021-01-19 |
24.43
|
1.45% |
2.03% |
3,296 |
2,733 |
563 |
0 |
0 |
0 |
| 2021-01-18 |
24.08
|
0.84% |
1.50% |
2,090 |
2,265 |
-175 |
0 |
0 |
0 |
| 2021-01-15 |
23.88
|
0.76% |
1.20% |
1,569 |
1,927 |
-358 |
0 |
0 |
0 |
| 2021-01-14 |
23.70
|
1.72% |
1.88% |
2,818 |
2,576 |
242 |
0 |
0 |
0 |
| 2021-01-12 |
24.17
|
1.73% |
1.74% |
2,552 |
2,555 |
-3 |
0 |
120 |
-120 |
| 2021-01-11 |
23.76
|
-3.53% |
3.26% |
3,308 |
6,206 |
-2,898 |
107 |
499 |
-392 |
| 2021-01-08 |
24.63
|
-1.28% |
1.91% |
2,575 |
3,159 |
-584 |
113 |
0 |
113 |
| 2021-01-07 |
24.95
|
-2.35% |
2.89% |
3,236 |
5,368 |
-2,132 |
0 |
358 |
-358 |
| 2021-01-06 |
25.55
|
-1.66% |
2.30% |
2,813 |
4,337 |
-1,524 |
0 |
128 |
-128 |
| 2021-01-05 |
25.98
|
0.58% |
2.65% |
3,485 |
4,820 |
-1,335 |
277 |
222 |
55 |
| 2021-01-04 |
25.83
|
1.18% |
2.35% |
3,680 |
3,657 |
23 |
442 |
119 |
323 |
| 2020-12-31 |
25.53
|
2.99% |
2.52% |
4,244 |
3,564 |
680 |
179 |
230 |
-51 |
| 2020-12-30 |
24.79
|
-1.27% |
1.93% |
2,131 |
3,710 |
-1,579 |
142 |
253 |
-112 |
| 2020-12-29 |
25.11
|
4.58% |
3.86% |
6,937 |
4,805 |
2,132 |
229 |
0 |
229 |
| 2020-12-28 |
24.01
|
-5.70% |
3.94% |
4,505 |
7,186 |
-2,682 |
0 |
990 |
-990 |
| 2020-12-25 |
25.46
|
1.03% |
2.22% |
3,191 |
3,663 |
-472 |
101 |
126 |
-25 |
| 2020-12-24 |
25.20
|
0.68% |
2.91% |
4,335 |
4,525 |
-190 |
526 |
639 |
-114 |
| 2020-12-23 |
25.03
|
1.50% |
2.40% |
3,624 |
3,583 |
41 |
105 |
110 |
-5 |
| 2020-12-22 |
24.66
|
-2.26% |
3.53% |
4,474 |
5,651 |
-1,177 |
374 |
244 |
130 |
| 2020-12-21 |
25.23
|
1.00% |
2.80% |
4,105 |
4,053 |
51 |
259 |
0 |
259 |
| 2020-12-18 |
24.98
|
-0.60% |
2.80% |
3,833 |
4,259 |
-427 |
226 |
231 |
-5 |
| 2020-12-16 |
25.18
|
-3.75% |
4.45% |
7,523 |
5,448 |
2,075 |
760 |
388 |
372 |
| 2020-12-14 |
27.77
|
1.72% |
2.92% |
5,010 |
3,492 |
1,518 |
246 |
102 |
144 |
| 2020-12-11 |
27.30
|
-5.86% |
7.93% |
9,495 |
13,881 |
-4,387 |
1,687 |
2,662 |
-975 |
| 2020-12-10 |
29.00
|
-1.39% |
3.83% |
4,909 |
7,090 |
-2,181 |
323 |
0 |
323 |
| 2020-12-09 |
29.41
|
-2.65% |
4.25% |
5,680 |
7,862 |
-2,182 |
271 |
621 |
-350 |
| 2020-12-08 |
30.21
|
4.39% |
5.98% |
11,504 |
7,501 |
4,003 |
1,514 |
258 |
1,256 |
| 2020-12-07 |
28.94
|
2.62% |
3.56% |
6,366 |
4,626 |
1,741 |
847 |
372 |
475 |
| 2020-12-04 |
28.20
|
0.43% |
2.62% |
3,930 |
4,005 |
-76 |
241 |
0 |
241 |
