网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

必创科技 (300667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.47 52周最低:20.3

必创科技(300667) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-25 23.96 -3.00% 4.94% 4,720 7,060 -2,340 237 186 51
2020-09-24 24.70 -2.37% 6.19% 6,689 7,946 -1,257 352 392 -40
2020-09-23 25.30 0.40% 4.10% 4,813 5,015 -201 116 0 116
2020-09-22 25.20 -4.00% 5.26% 5,254 7,565 -2,311 252 0 252
2020-09-21 26.25 2.74% 7.05% 9,104 8,319 785 440 807 -367
2020-09-18 25.55 -1.77% 9.69% 12,267 10,961 1,306 2,799 883 1,916
2020-09-17 26.01 -2.07% 8.66% 9,335 12,006 -2,671 814 1,031 -217
2020-09-15 26.56 -2.21% 14.79% 19,210 18,552 658 4,147 3,006 1,141
2020-09-14 27.16 15.18% 19.63% 29,443 19,226 10,218 9,342 2,412 6,930
2020-09-11 23.58 4.11% 5.74% 6,155 6,417 -262 0 829 -829
2020-09-10 22.65 -8.93% 10.66% 9,344 14,333 -4,989 954 1,783 -829
2020-09-09 24.87 1.97% 15.34% 20,739 16,042 4,698 3,068 1,555 1,513
2020-09-08 24.39 -0.41% 7.81% 8,339 9,402 -1,064 750 1,185 -435
2020-09-04 23.82 3.61% 8.83% 10,571 8,871 1,700 999 1,142 -143
2020-09-02 23.75 1.93% 10.88% 13,306 11,461 1,844 3,363 1,803 1,560
2020-09-01 23.30 -0.85% 6.07% 6,297 6,946 -649 1,372 953 419
2020-08-31 23.50 2.93% 9.79% 11,865 9,667 2,198 2,481 1,159 1,322
2020-08-28 22.83 9.29% 7.90% 9,681 6,701 2,980 1,394 219 1,175
2020-08-27 20.89 -1.51% 3.92% 3,772 3,989 -216 187 0 187
2020-08-26 21.21 -4.20% 3.50% 2,422 4,756 -2,335 0 0 0
2020-08-25 22.14 1.23% 3.67% 4,245 3,360 885 412 104 308
2020-08-24 21.87 0.88% 2.95% 3,389 2,733 656 105 0 105
2020-08-21 21.68 0.70% 2.96% 2,718 3,346 -628 113 0 113
2020-08-20 21.53 -5.78% 6.79% 5,505 8,392 -2,888 227 979 -751
2020-08-18 23.62 2.56% 7.93% 9,674 8,211 1,464 1,196 0 1,196
2020-08-17 23.03 -0.56% 5.95% 5,792 7,147 -1,355 459 373 87
2020-08-13 23.16 -1.74% 4.76% 4,253 6,267 -2,014 375 172 203
2020-08-12 23.57 2.70% 9.05% 9,587 10,263 -676 391 643 -252
2020-08-11 22.95 -1.25% 5.96% 5,721 7,273 -1,552 166 774 -608
2020-08-10 23.24 5.49% 8.36% 10,846 7,267 3,579 624 413 211
2020-08-07 22.03 -4.47% 5.62% 4,670 7,277 -2,607 106 231 -125
2020-08-06 23.06 6.51% 9.74% 13,251 7,967 5,284 1,474 581 894
2020-08-05 21.65 0.70% 3.36% 3,291 3,674 -383 0 109 -109
2020-08-04 21.50 -2.23% 3.39% 2,559 4,334 -1,776 0 229 -229
2020-08-03 21.99 2.76% 3.77% 4,524 3,346 1,178 758 0 758
2020-07-31 21.40 -1.38% 3.13% 2,845 3,459 -614 201 0 201
2020-07-30 21.70 -1.14% 3.19% 2,536 4,100 -1,564 0 100 -100
2020-07-29 21.95 2.86% 3.29% 4,340 2,433 1,907 143 0 143
2020-07-28 21.34 -1.20% 3.96% 3,552 4,513 -961 129 530 -400
2020-07-27 21.60 -3.27% 4.56% 3,559 5,837 -2,278 115 399 -284
2020-07-24 22.33 -6.61% 8.88% 7,188 11,666 -4,477 111 535 -424
2020-07-23 23.91 0.04% 9.47% 9,747 11,054 -1,307 742 243 499
2020-07-22 23.90 2.88% 10.54% 12,082 11,436 646 1,158 630 528
2020-07-21 23.23 3.98% 11.44% 13,367 12,249 1,118 2,422 187 2,235
2020-07-20 22.34 0.09% 7.79% 6,754 9,754 -3,000 643 599 43
2020-07-17 22.32 6.24% 9.85% 11,550 8,668 2,882 643 907 -265
2020-07-16 21.01 -9.87% 11.99% 11,063 14,509 -3,446 2,569 2,115 454
2020-07-15 23.31 6.10% 16.92% 18,373 18,725 -351 4,213 3,974 240
2020-07-14 21.97 -1.88% 5.67% 4,446 7,234 -2,787 167 259 -92
2020-07-13 22.39 4.14% 6.22% 7,257 5,638 1,619 643 382 261
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020