必创科技(300667) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-25 |
23.96
|
-3.00% |
4.94% |
4,720 |
7,060 |
-2,340 |
237 |
186 |
51 |
| 2020-09-24 |
24.70
|
-2.37% |
6.19% |
6,689 |
7,946 |
-1,257 |
352 |
392 |
-40 |
| 2020-09-23 |
25.30
|
0.40% |
4.10% |
4,813 |
5,015 |
-201 |
116 |
0 |
116 |
| 2020-09-22 |
25.20
|
-4.00% |
5.26% |
5,254 |
7,565 |
-2,311 |
252 |
0 |
252 |
| 2020-09-21 |
26.25
|
2.74% |
7.05% |
9,104 |
8,319 |
785 |
440 |
807 |
-367 |
| 2020-09-18 |
25.55
|
-1.77% |
9.69% |
12,267 |
10,961 |
1,306 |
2,799 |
883 |
1,916 |
| 2020-09-17 |
26.01
|
-2.07% |
8.66% |
9,335 |
12,006 |
-2,671 |
814 |
1,031 |
-217 |
| 2020-09-15 |
26.56
|
-2.21% |
14.79% |
19,210 |
18,552 |
658 |
4,147 |
3,006 |
1,141 |
| 2020-09-14 |
27.16
|
15.18% |
19.63% |
29,443 |
19,226 |
10,218 |
9,342 |
2,412 |
6,930 |
| 2020-09-11 |
23.58
|
4.11% |
5.74% |
6,155 |
6,417 |
-262 |
0 |
829 |
-829 |
| 2020-09-10 |
22.65
|
-8.93% |
10.66% |
9,344 |
14,333 |
-4,989 |
954 |
1,783 |
-829 |
| 2020-09-09 |
24.87
|
1.97% |
15.34% |
20,739 |
16,042 |
4,698 |
3,068 |
1,555 |
1,513 |
| 2020-09-08 |
24.39
|
-0.41% |
7.81% |
8,339 |
9,402 |
-1,064 |
750 |
1,185 |
-435 |
| 2020-09-04 |
23.82
|
3.61% |
8.83% |
10,571 |
8,871 |
1,700 |
999 |
1,142 |
-143 |
| 2020-09-02 |
23.75
|
1.93% |
10.88% |
13,306 |
11,461 |
1,844 |
3,363 |
1,803 |
1,560 |
| 2020-09-01 |
23.30
|
-0.85% |
6.07% |
6,297 |
6,946 |
-649 |
1,372 |
953 |
419 |
| 2020-08-31 |
23.50
|
2.93% |
9.79% |
11,865 |
9,667 |
2,198 |
2,481 |
1,159 |
1,322 |
| 2020-08-28 |
22.83
|
9.29% |
7.90% |
9,681 |
6,701 |
2,980 |
1,394 |
219 |
1,175 |
| 2020-08-27 |
20.89
|
-1.51% |
3.92% |
3,772 |
3,989 |
-216 |
187 |
0 |
187 |
| 2020-08-26 |
21.21
|
-4.20% |
3.50% |
2,422 |
4,756 |
-2,335 |
0 |
0 |
0 |
| 2020-08-25 |
22.14
|
1.23% |
3.67% |
4,245 |
3,360 |
885 |
412 |
104 |
308 |
| 2020-08-24 |
21.87
|
0.88% |
2.95% |
3,389 |
2,733 |
656 |
105 |
0 |
105 |
| 2020-08-21 |
21.68
|
0.70% |
2.96% |
2,718 |
3,346 |
-628 |
113 |
0 |
113 |
| 2020-08-20 |
21.53
|
-5.78% |
6.79% |
5,505 |
8,392 |
-2,888 |
227 |
979 |
-751 |
| 2020-08-18 |
23.62
|
2.56% |
7.93% |
9,674 |
8,211 |
1,464 |
1,196 |
0 |
1,196 |
| 2020-08-17 |
23.03
|
-0.56% |
5.95% |
5,792 |
7,147 |
-1,355 |
459 |
373 |
87 |
| 2020-08-13 |
23.16
|
-1.74% |
4.76% |
4,253 |
6,267 |
-2,014 |
375 |
172 |
203 |
| 2020-08-12 |
23.57
|
2.70% |
9.05% |
9,587 |
10,263 |
-676 |
391 |
643 |
-252 |
| 2020-08-11 |
22.95
|
-1.25% |
5.96% |
5,721 |
7,273 |
-1,552 |
166 |
774 |
-608 |
| 2020-08-10 |
23.24
|
5.49% |
8.36% |
10,846 |
7,267 |
3,579 |
624 |
413 |
211 |
| 2020-08-07 |
22.03
|
-4.47% |
5.62% |
4,670 |
7,277 |
-2,607 |
106 |
231 |
-125 |
| 2020-08-06 |
23.06
|
6.51% |
9.74% |
13,251 |
7,967 |
5,284 |
1,474 |
581 |
894 |
| 2020-08-05 |
21.65
|
0.70% |
3.36% |
3,291 |
3,674 |
-383 |
0 |
109 |
-109 |
| 2020-08-04 |
21.50
|
-2.23% |
3.39% |
2,559 |
4,334 |
-1,776 |
0 |
229 |
-229 |
| 2020-08-03 |
21.99
|
2.76% |
3.77% |
4,524 |
3,346 |
1,178 |
758 |
0 |
758 |
| 2020-07-31 |
21.40
|
-1.38% |
3.13% |
2,845 |
3,459 |
-614 |
201 |
0 |
201 |
| 2020-07-30 |
21.70
|
-1.14% |
3.19% |
2,536 |
4,100 |
-1,564 |
0 |
100 |
-100 |
| 2020-07-29 |
21.95
|
2.86% |
3.29% |
4,340 |
2,433 |
1,907 |
143 |
0 |
143 |
| 2020-07-28 |
21.34
|
-1.20% |
3.96% |
3,552 |
4,513 |
-961 |
129 |
530 |
-400 |
| 2020-07-27 |
21.60
|
-3.27% |
4.56% |
3,559 |
5,837 |
-2,278 |
115 |
399 |
-284 |
| 2020-07-24 |
22.33
|
-6.61% |
8.88% |
7,188 |
11,666 |
-4,477 |
111 |
535 |
-424 |
| 2020-07-23 |
23.91
|
0.04% |
9.47% |
9,747 |
11,054 |
-1,307 |
742 |
243 |
499 |
| 2020-07-22 |
23.90
|
2.88% |
10.54% |
12,082 |
11,436 |
646 |
1,158 |
630 |
528 |
| 2020-07-21 |
23.23
|
3.98% |
11.44% |
13,367 |
12,249 |
1,118 |
2,422 |
187 |
2,235 |
| 2020-07-20 |
22.34
|
0.09% |
7.79% |
6,754 |
9,754 |
-3,000 |
643 |
599 |
43 |
| 2020-07-17 |
22.32
|
6.24% |
9.85% |
11,550 |
8,668 |
2,882 |
643 |
907 |
-265 |
| 2020-07-16 |
21.01
|
-9.87% |
11.99% |
11,063 |
14,509 |
-3,446 |
2,569 |
2,115 |
454 |
| 2020-07-15 |
23.31
|
6.10% |
16.92% |
18,373 |
18,725 |
-351 |
4,213 |
3,974 |
240 |
| 2020-07-14 |
21.97
|
-1.88% |
5.67% |
4,446 |
7,234 |
-2,787 |
167 |
259 |
-92 |
| 2020-07-13 |
22.39
|
4.14% |
6.22% |
7,257 |
5,638 |
1,619 |
643 |
382 |
261 |
