网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

必创科技 (300667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.5 52周最低:20.3

必创科技(300667) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 23.54 -3.72% 2.33% 3,037 3,666 -629 383 293 90
2021-03-03 24.45 -0.24% 1.65% 1,970 2,946 -976 0 576 -576
2021-03-02 24.51 1.57% 2.39% 4,216 2,857 1,359 157 102 55
2021-03-01 24.13 2.68% 1.67% 3,242 1,599 1,642 414 0 414
2021-02-26 23.50 1.12% 1.17% 2,036 1,308 729 432 0 432
2021-02-25 23.24 -2.68% 1.23% 1,420 2,097 -677 0 0 0
2021-02-23 23.78 -0.46% 1.28% 1,663 2,008 -345 0 136 -136
2021-02-22 23.89 0.08% 2.56% 3,811 3,672 139 0 431 -431
2021-02-19 23.87 2.05% 1.75% 2,759 2,286 472 0 0 0
2021-02-18 23.39 1.92% 1.98% 2,948 2,717 230 59 59 0
2021-02-09 22.29 2.96% 1.31% 2,195 1,338 857 231 0 231
2021-02-08 21.65 0.74% 0.81% 1,003 1,132 -129 0 112 -112
2021-02-05 21.49 -3.15% 1.58% 1,778 2,411 -633 0 0 0
2021-02-04 22.19 -1.81% 0.96% 1,142 1,445 -304 0 105 -105
2021-02-03 22.60 -3.54% 1.46% 1,396 2,623 -1,226 0 0 0
2021-02-02 23.43 4.60% 1.90% 2,923 2,293 630 235 179 56
2021-01-29 22.96 -0.91% 1.63% 1,932 2,575 -643 167 229 -62
2021-01-28 23.17 -3.30% 2.35% 3,095 3,535 -440 1,249 0 1,249
2021-01-25 23.00 -3.16% 2.10% 2,177 3,709 -1,532 0 384 -384
2021-01-22 23.75 -2.26% 1.81% 2,092 3,126 -1,034 118 136 -18
2021-01-21 24.30 0.21% 1.71% 2,745 2,297 447 136 324 -187
2021-01-19 24.43 1.45% 2.03% 3,296 2,733 563 0 0 0
2021-01-18 24.08 0.84% 1.50% 2,090 2,265 -175 0 0 0
2021-01-15 23.88 0.76% 1.20% 1,569 1,927 -358 0 0 0
2021-01-14 23.70 1.72% 1.88% 2,818 2,576 242 0 0 0
2021-01-12 24.17 1.73% 1.74% 2,552 2,555 -3 0 120 -120
2021-01-11 23.76 -3.53% 3.26% 3,308 6,206 -2,898 107 499 -392
2021-01-08 24.63 -1.28% 1.91% 2,575 3,159 -584 113 0 113
2021-01-07 24.95 -2.35% 2.89% 3,236 5,368 -2,132 0 358 -358
2021-01-06 25.55 -1.66% 2.30% 2,813 4,337 -1,524 0 128 -128
2021-01-05 25.98 0.58% 2.65% 3,485 4,820 -1,335 277 222 55
2021-01-04 25.83 1.18% 2.35% 3,680 3,657 23 442 119 323
2020-12-31 25.53 2.99% 2.52% 4,244 3,564 680 179 230 -51
2020-12-30 24.79 -1.27% 1.93% 2,131 3,710 -1,579 142 253 -112
2020-12-29 25.11 4.58% 3.86% 6,937 4,805 2,132 229 0 229
2020-12-28 24.01 -5.70% 3.94% 4,505 7,186 -2,682 0 990 -990
2020-12-25 25.46 1.03% 2.22% 3,191 3,663 -472 101 126 -25
2020-12-24 25.20 0.68% 2.91% 4,335 4,525 -190 526 639 -114
2020-12-23 25.03 1.50% 2.40% 3,624 3,583 41 105 110 -5
2020-12-22 24.66 -2.26% 3.53% 4,474 5,651 -1,177 374 244 130
2020-12-21 25.23 1.00% 2.80% 4,105 4,053 51 259 0 259
2020-12-18 24.98 -0.60% 2.80% 3,833 4,259 -427 226 231 -5
2020-12-16 25.18 -3.75% 4.45% 7,523 5,448 2,075 760 388 372
2020-12-14 27.77 1.72% 2.92% 5,010 3,492 1,518 246 102 144
2020-12-11 27.30 -5.86% 7.93% 9,495 13,881 -4,387 1,687 2,662 -975
2020-12-10 29.00 -1.39% 3.83% 4,909 7,090 -2,181 323 0 323
2020-12-09 29.41 -2.65% 4.25% 5,680 7,862 -2,182 271 621 -350
2020-12-08 30.21 4.39% 5.98% 11,504 7,501 4,003 1,514 258 1,256
2020-12-07 28.94 2.62% 3.56% 6,366 4,626 1,741 847 372 475
2020-12-04 28.20 0.43% 2.62% 3,930 4,005 -76 241 0 241
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021