网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

必创科技 (300667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.9 52周最低:12.03

必创科技(300667) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-06-30 18.00 -2.97% 4.71% 5,572 7,218 -1,645 317 329 -12
2022-06-29 18.55 2.26% 7.22% 10,370 9,465 905 1,084 303 781
2022-06-28 18.14 7.34% 5.77% 8,564 6,984 1,581 1,436 367 1,069
2022-06-27 16.90 1.75% 2.41% 2,812 3,279 -467 0 0 0
2022-06-24 16.61 2.66% 2.41% 3,186 2,853 333 100 0 100
2022-06-23 16.18 3.19% 1.54% 2,263 1,478 785 117 0 117
2022-06-22 15.68 -2.00% 0.93% 1,006 1,210 -203 0 0 0
2022-06-21 16.00 -0.12% 0.96% 1,252 1,064 187 0 0 0
2022-06-20 16.02 0.88% 0.97% 1,069 1,295 -226 0 0 0
2022-06-17 15.88 -0.19% 1.10% 1,421 1,209 213 0 0 0
2022-06-16 15.91 2.58% 1.14% 1,513 1,161 352 0 0 0
2022-06-15 15.51 -0.45% 1.02% 1,062 1,326 -264 0 0 0
2022-06-14 15.58 -2.44% 1.27% 1,430 1,476 -45 0 0 0
2022-06-13 15.97 2.57% 1.32% 1,974 1,171 803 407 0 407
2022-06-10 15.57 2.57% 1.02% 1,379 1,033 346 132 0 132
2022-06-09 15.18 -3.37% 0.99% 944 1,375 -431 0 0 0
2022-06-08 15.71 -1.87% 1.27% 1,185 1,819 -634 0 0 0
2022-06-07 16.01 -2.38% 1.71% 1,901 2,162 -261 0 0 0
2022-06-06 16.40 5.81% 2.50% 3,479 2,711 768 249 0 249
2022-06-02 15.50 1.97% 1.04% 1,341 1,081 261 0 0 0
2022-06-01 15.20 2.22% 1.15% 1,421 1,207 215 149 0 149
2022-05-27 14.51 0.35% 0.66% 694 754 -61 0 0 0
2022-05-26 14.46 -0.76% 0.71% 679 832 -153 0 0 0
2022-05-25 14.57 2.03% 0.87% 986 912 74 0 0 0
2022-05-24 14.48 -5.79% 1.34% 1,185 1,854 -669 0 0 0
2022-05-23 15.37 1.92% 1.12% 1,419 1,154 265 0 0 0
2022-05-20 15.08 0.73% 0.97% 1,039 1,148 -110 0 275 -275
2022-05-19 14.97 0.20% 0.95% 936 1,191 -255 0 0 0
2022-05-18 14.94 1.01% 0.96% 1,069 1,106 -37 0 0 0
2022-05-17 14.79 0.89% 0.76% 934 774 160 142 0 142
2022-05-16 14.66 -0.14% 0.87% 980 966 14 0 0 0
2022-05-13 14.68 -1.01% 1.05% 890 1,365 -474 0 0 0
2022-05-12 14.83 3.20% 2.19% 2,919 1,940 979 0 0 0
2022-05-11 14.37 2.35% 1.71% 1,803 1,925 -122 0 0 0
2022-05-10 14.04 2.11% 0.88% 1,023 801 222 0 0 0
2022-05-09 13.75 2.08% 0.88% 973 854 119 0 0 0
2022-05-06 13.47 -1.17% 0.79% 880 720 161 0 0 0
2022-05-05 13.63 0.59% 1.13% 1,066 1,236 -170 142 0 142
2022-04-29 13.55 7.80% 1.60% 1,912 1,300 612 0 0 0
2022-04-28 12.57 -4.12% 2.05% 1,210 1,486 -275 0 0 0
2022-04-27 13.11 3.47% 2.71% 1,932 1,580 351 0 0 0
2022-04-25 13.28 -11.58% 1.64% 1,439 2,043 -604 0 118 -118
2022-04-22 15.02 1.08% 1.08% 1,391 1,014 378 0 0 0
2022-04-20 15.30 0.66% 0.86% 1,051 942 109 0 0 0
2022-04-19 15.20 0.20% 0.74% 881 804 77 0 0 0
2022-04-18 15.17 1.47% 0.95% 1,145 994 151 0 0 0
2022-04-15 14.95 -0.99% 0.87% 820 1,135 -315 0 0 0
2022-04-14 15.10 0.47% 0.91% 1,239 832 407 0 0 0
2022-04-13 15.03 -1.70% 0.93% 1,145 974 171 0 0 0
2022-04-12 15.29 0.92% 1.10% 1,330 1,169 161 0 0 0
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式