必创科技(300667) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-06-30 |
18.00
|
-2.97% |
4.71% |
5,572 |
7,218 |
-1,645 |
317 |
329 |
-12 |
| 2022-06-29 |
18.55
|
2.26% |
7.22% |
10,370 |
9,465 |
905 |
1,084 |
303 |
781 |
| 2022-06-28 |
18.14
|
7.34% |
5.77% |
8,564 |
6,984 |
1,581 |
1,436 |
367 |
1,069 |
| 2022-06-27 |
16.90
|
1.75% |
2.41% |
2,812 |
3,279 |
-467 |
0 |
0 |
0 |
| 2022-06-24 |
16.61
|
2.66% |
2.41% |
3,186 |
2,853 |
333 |
100 |
0 |
100 |
| 2022-06-23 |
16.18
|
3.19% |
1.54% |
2,263 |
1,478 |
785 |
117 |
0 |
117 |
| 2022-06-22 |
15.68
|
-2.00% |
0.93% |
1,006 |
1,210 |
-203 |
0 |
0 |
0 |
| 2022-06-21 |
16.00
|
-0.12% |
0.96% |
1,252 |
1,064 |
187 |
0 |
0 |
0 |
| 2022-06-20 |
16.02
|
0.88% |
0.97% |
1,069 |
1,295 |
-226 |
0 |
0 |
0 |
| 2022-06-17 |
15.88
|
-0.19% |
1.10% |
1,421 |
1,209 |
213 |
0 |
0 |
0 |
| 2022-06-16 |
15.91
|
2.58% |
1.14% |
1,513 |
1,161 |
352 |
0 |
0 |
0 |
| 2022-06-15 |
15.51
|
-0.45% |
1.02% |
1,062 |
1,326 |
-264 |
0 |
0 |
0 |
| 2022-06-14 |
15.58
|
-2.44% |
1.27% |
1,430 |
1,476 |
-45 |
0 |
0 |
0 |
| 2022-06-13 |
15.97
|
2.57% |
1.32% |
1,974 |
1,171 |
803 |
407 |
0 |
407 |
| 2022-06-10 |
15.57
|
2.57% |
1.02% |
1,379 |
1,033 |
346 |
132 |
0 |
132 |
| 2022-06-09 |
15.18
|
-3.37% |
0.99% |
944 |
1,375 |
-431 |
0 |
0 |
0 |
| 2022-06-08 |
15.71
|
-1.87% |
1.27% |
1,185 |
1,819 |
-634 |
0 |
0 |
0 |
| 2022-06-07 |
16.01
|
-2.38% |
1.71% |
1,901 |
2,162 |
-261 |
0 |
0 |
0 |
| 2022-06-06 |
16.40
|
5.81% |
2.50% |
3,479 |
2,711 |
768 |
249 |
0 |
249 |
| 2022-06-02 |
15.50
|
1.97% |
1.04% |
1,341 |
1,081 |
261 |
0 |
0 |
0 |
| 2022-06-01 |
15.20
|
2.22% |
1.15% |
1,421 |
1,207 |
215 |
149 |
0 |
149 |
| 2022-05-27 |
14.51
|
0.35% |
0.66% |
694 |
754 |
-61 |
0 |
0 |
0 |
| 2022-05-26 |
14.46
|
-0.76% |
0.71% |
679 |
832 |
-153 |
0 |
0 |
0 |
| 2022-05-25 |
14.57
|
2.03% |
0.87% |
986 |
912 |
74 |
0 |
0 |
0 |
| 2022-05-24 |
14.48
|
-5.79% |
1.34% |
1,185 |
1,854 |
-669 |
0 |
0 |
0 |
| 2022-05-23 |
15.37
|
1.92% |
1.12% |
1,419 |
1,154 |
265 |
0 |
0 |
0 |
| 2022-05-20 |
15.08
|
0.73% |
0.97% |
1,039 |
1,148 |
-110 |
0 |
275 |
-275 |
| 2022-05-19 |
14.97
|
0.20% |
0.95% |
936 |
1,191 |
-255 |
0 |
0 |
0 |
| 2022-05-18 |
14.94
|
1.01% |
0.96% |
1,069 |
1,106 |
-37 |
0 |
0 |
0 |
| 2022-05-17 |
14.79
|
0.89% |
0.76% |
934 |
774 |
160 |
142 |
0 |
142 |
| 2022-05-16 |
14.66
|
-0.14% |
0.87% |
980 |
966 |
14 |
0 |
0 |
0 |
| 2022-05-13 |
14.68
|
-1.01% |
1.05% |
890 |
1,365 |
-474 |
0 |
0 |
0 |
| 2022-05-12 |
14.83
|
3.20% |
2.19% |
2,919 |
1,940 |
979 |
0 |
0 |
0 |
| 2022-05-11 |
14.37
|
2.35% |
1.71% |
1,803 |
1,925 |
-122 |
0 |
0 |
0 |
| 2022-05-10 |
14.04
|
2.11% |
0.88% |
1,023 |
801 |
222 |
0 |
0 |
0 |
| 2022-05-09 |
13.75
|
2.08% |
0.88% |
973 |
854 |
119 |
0 |
0 |
0 |
| 2022-05-06 |
13.47
|
-1.17% |
0.79% |
880 |
720 |
161 |
0 |
0 |
0 |
| 2022-05-05 |
13.63
|
0.59% |
1.13% |
1,066 |
1,236 |
-170 |
142 |
0 |
142 |
| 2022-04-29 |
13.55
|
7.80% |
1.60% |
1,912 |
1,300 |
612 |
0 |
0 |
0 |
| 2022-04-28 |
12.57
|
-4.12% |
2.05% |
1,210 |
1,486 |
-275 |
0 |
0 |
0 |
| 2022-04-27 |
13.11
|
3.47% |
2.71% |
1,932 |
1,580 |
351 |
0 |
0 |
0 |
| 2022-04-25 |
13.28
|
-11.58% |
1.64% |
1,439 |
2,043 |
-604 |
0 |
118 |
-118 |
| 2022-04-22 |
15.02
|
1.08% |
1.08% |
1,391 |
1,014 |
378 |
0 |
0 |
0 |
| 2022-04-20 |
15.30
|
0.66% |
0.86% |
1,051 |
942 |
109 |
0 |
0 |
0 |
| 2022-04-19 |
15.20
|
0.20% |
0.74% |
881 |
804 |
77 |
0 |
0 |
0 |
| 2022-04-18 |
15.17
|
1.47% |
0.95% |
1,145 |
994 |
151 |
0 |
0 |
0 |
| 2022-04-15 |
14.95
|
-0.99% |
0.87% |
820 |
1,135 |
-315 |
0 |
0 |
0 |
| 2022-04-14 |
15.10
|
0.47% |
0.91% |
1,239 |
832 |
407 |
0 |
0 |
0 |
| 2022-04-13 |
15.03
|
-1.70% |
0.93% |
1,145 |
974 |
171 |
0 |
0 |
0 |
| 2022-04-12 |
15.29
|
0.92% |
1.10% |
1,330 |
1,169 |
161 |
0 |
0 |
0 |
进入关怀模式
