网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.5 52周最低:24.13

沪宁股份(300669) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-30 36.87 -1.39% 3.71% 6,060 7,232 -1,173 1,311 545 766
2020-11-26 38.24 4.80% 4.44% 10,515 5,886 4,629 2,492 227 2,264
2020-11-25 36.49 2.01% 3.34% 8,210 3,626 4,584 4,637 524 4,113
2020-11-24 35.77 -3.04% 1.09% 1,907 1,953 -46 293 0 293
2020-11-23 36.89 -0.41% 1.10% 1,841 2,108 -267 291 0 291
2020-11-20 37.04 -0.32% 1.02% 1,901 1,783 118 298 107 191
2020-11-19 37.16 -0.64% 1.27% 2,475 2,140 334 337 297 39
2020-11-16 37.40 0.19% 0.93% 1,642 1,723 -81 238 0 238
2020-11-13 37.33 0.86% 1.67% 3,874 2,185 1,689 1,029 188 841
2020-11-12 37.01 -1.04% 1.46% 2,745 2,548 197 351 0 351
2020-11-11 37.40 -0.16% 1.77% 2,969 3,504 -535 242 180 63
2020-11-10 37.46 -0.50% 1.67% 2,643 3,425 -782 510 574 -64
2020-11-09 37.65 0.45% 2.16% 3,480 4,400 -921 0 435 -435
2020-11-06 37.48 -1.34% 1.66% 2,393 3,660 -1,267 0 100 -100
2020-11-05 37.99 -2.26% 3.72% 4,989 8,958 -3,969 489 2,598 -2,108
2020-11-04 38.87 2.91% 3.55% 7,695 5,650 2,045 1,778 993 785
2020-11-03 37.77 1.94% 2.00% 4,123 3,192 931 859 480 379
2020-11-02 37.05 -0.62% 1.42% 2,501 2,645 -144 337 272 66
2020-10-30 37.28 -2.08% 2.28% 3,849 4,550 -701 370 322 48
2020-10-16 38.43 0.73% 3.67% 6,873 6,917 -44 1,391 593 798
2020-10-15 38.15 0.16% 2.65% 5,656 4,189 1,466 1,810 487 1,323
2020-10-12 38.09 -0.94% 2.10% 3,359 4,357 -999 781 478 303
2020-09-30 38.44 4.40% 2.39% 5,808 3,063 2,745 643 0 643
2020-09-29 36.82 -1.15% 2.52% 4,539 4,415 124 821 250 572
2020-09-28 37.25 -1.51% 2.46% 4,123 4,736 -613 839 407 432
2020-09-25 37.82 -3.03% 3.01% 4,203 6,948 -2,746 567 633 -66
2020-09-24 39.00 -4.39% 4.31% 5,689 10,604 -4,915 1,295 1,609 -313
2020-09-23 40.79 5.95% 4.72% 11,954 6,367 5,588 4,012 637 3,375
2020-09-22 38.50 -0.44% 2.56% 4,951 4,500 451 2,041 70 1,972
2020-09-21 38.67 1.60% 3.73% 7,154 6,754 399 2,754 877 1,877
2020-09-18 38.06 3.56% 4.28% 9,532 6,109 3,423 4,158 512 3,646
2020-09-17 36.75 2.65% 2.91% 6,586 3,652 2,934 2,501 556 1,945
2020-09-16 35.80 -0.22% 2.10% 4,054 3,154 901 1,094 389 705
2020-09-15 35.88 -0.33% 2.52% 5,392 3,437 1,956 2,917 495 2,423
2020-09-14 36.00 0.03% 2.20% 4,626 3,040 1,585 1,763 150 1,613
2020-09-11 35.99 2.95% 2.95% 5,591 4,545 1,046 1,932 54 1,878
2020-09-10 34.96 -3.40% 2.63% 3,661 5,327 -1,667 802 990 -188
2020-09-09 36.19 -0.96% 2.64% 3,666 5,624 -1,958 1,571 507 1,064
2020-09-08 36.54 -2.53% 3.87% 5,895 7,797 -1,902 2,627 860 1,767
2020-09-04 36.90 -0.91% 4.89% 6,210 11,112 -4,902 1,804 1,212 592
2020-09-02 36.99 3.12% 5.18% 9,902 8,302 1,600 4,045 824 3,221
2020-09-01 35.87 4.06% 2.72% 5,682 3,552 2,130 1,937 113 1,824
2020-08-31 34.47 -2.63% 3.07% 2,435 7,794 -5,360 271 1,435 -1,164
2020-08-28 35.40 -1.97% 2.05% 3,147 3,926 -779 957 493 463
2020-08-27 36.11 0.08% 1.54% 2,727 2,479 247 132 0 132
2020-08-26 36.08 0.06% 1.46% 2,556 2,576 -20 55 55 0
2020-08-25 36.06 0.33% 1.18% 2,215 1,886 328 208 0 208
2020-08-24 35.94 4.02% 1.85% 4,170 2,220 1,950 232 187 45
2020-08-21 34.55 -1.85% 1.88% 3,594 2,684 909 1,201 0 1,201
2020-08-20 35.20 -2.22% 1.39% 2,160 2,640 -480 0 215 -215
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020