网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.5 52周最低:22.04

沪宁股份(300669) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-09-19 27.10 0.04% 4.27% 1,134 1,308 -173 0 0 0
2017-09-18 27.09 -1.60% 6.82% 1,831 1,999 -168 114 0 114
2017-09-15 27.53 -1.36% 6.32% 1,455 2,221 -765 0 0 0
2017-09-14 27.91 0.58% 7.40% 2,036 2,308 -273 115 140 -25
2017-09-13 27.75 1.17% 5.82% 1,540 1,838 -298 0 0 0
2017-09-12 27.43 -2.49% 9.73% 2,411 3,217 -806 140 0 140
2017-09-11 28.13 2.29% 11.61% 4,168 2,620 1,547 421 134 287
2017-09-08 27.50 -1.68% 11.62% 3,022 3,731 -709 144 276 -133
2017-09-07 27.97 0.04% 11.79% 3,248 3,744 -496 512 106 405
2017-09-06 27.96 -1.48% 14.14% 3,204 4,993 -1,788 126 706 -579
2017-09-05 28.38 0.75% 13.48% 4,078 3,984 94 0 177 -177
2017-09-04 28.17 -3.43% 20.82% 4,849 7,448 -2,599 180 856 -676
2017-09-01 29.17 -2.83% 22.47% 5,702 8,089 -2,387 764 384 380
2017-08-31 30.02 7.48% 34.45% 11,771 9,478 2,293 2,060 466 1,594
2017-08-30 27.93 -0.18% 24.35% 7,286 7,008 278 775 134 641
2017-08-29 27.98 1.41% 35.03% 10,403 10,182 221 638 465 174
2017-08-28 27.59 6.32% 28.30% 8,883 6,958 1,925 898 150 748
2017-08-25 25.95 3.14% 19.18% 5,757 4,594 1,163 309 371 -62
2017-08-24 25.16 -3.68% 21.49% 5,573 6,070 -496 143 184 -40
2017-08-23 26.12 3.86% 26.09% 7,186 6,483 703 432 244 188
2017-08-22 25.15 0.28% 13.64% 3,131 3,192 -60 104 117 -12
2017-08-21 25.08 4.15% 13.25% 3,581 2,615 966 127 0 127
2017-08-18 24.08 -0.37% 4.98% 1,091 1,250 -160 0 0 0
2017-08-17 24.17 -0.41% 7.82% 1,773 1,875 -103 0 0 0
2017-08-16 24.27 2.23% 10.15% 2,644 2,055 589 139 0 139
2017-08-15 23.74 1.63% 7.09% 2,083 1,749 334 0 0 0
2017-08-14 23.36 1.17% 5.44% 2,250 1,881 369 0 0 0
2017-08-11 23.09 -1.74% 5.92% 1,728 2,342 -614 0 444 -444
2017-08-10 23.50 -0.93% 5.38% 1,684 2,048 -363 0 0 0
2017-08-09 23.72 -1.41% 5.27% 1,552 2,509 -957 123 348 -225
2017-08-08 24.06 -0.54% 5.33% 1,800 2,204 -404 0 0 0
2017-08-07 24.19 0.37% 4.52% 1,395 1,213 182 244 122 122
2017-08-04 24.10 -2.39% 6.76% 1,206 1,952 -745 0 0 0
2017-08-03 24.69 0.04% 6.27% 2,134 2,338 -205 0 0 0
2017-08-02 24.68 -2.72% 8.16% 1,523 2,760 -1,237 275 157 119
2017-08-01 25.37 -0.12% 8.85% 2,045 2,642 -597 138 829 -691
2017-07-28 25.40 -2.50% 9.80% 2,077 3,203 -1,127 0 330 -330
2017-07-27 26.05 4.20% 15.42% 4,831 3,475 1,356 423 0 423
2017-07-26 25.00 -1.38% 6.71% 1,467 2,079 -612 0 0 0
2017-07-25 25.35 -0.51% 7.60% 1,931 2,117 -186 244 113 131
2017-07-24 25.48 0.20% 10.62% 1,650 1,241 409 174 0 174
2017-07-21 25.43 0.24% 9.63% 2,392 2,734 -342 202 0 202
2017-07-20 25.37 0.08% 11.72% 3,166 3,130 36 0 0 0
2017-07-19 25.35 -1.29% 12.60% 2,867 3,806 -939 163 0 163
2017-07-18 25.68 0.63% 11.98% 3,221 3,215 5 142 0 142
2017-07-17 25.52 -9.98% 21.12% 4,680 7,088 -2,408 812 252 560
2017-07-14 28.35 -1.56% 18.05% 4,775 6,062 -1,287 449 0 449
2017-07-13 28.80 -5.94% 30.87% 8,514 10,450 -1,936 929 726 203
2017-07-12 30.62 1.53% 35.96% 12,083 10,652 1,431 1,644 546 1,099
2017-07-11 30.16 -2.30% 55.52% 17,239 19,045 -1,806 3,614 2,242 1,372
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020