网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.5 52周最低:22.04

沪宁股份(300669) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-29 37.66 0.53% 3.63% 2,138 1,469 669 105 0 105
2020-04-28 37.46 -3.75% 6.00% 3,782 2,836 947 900 123 777
2020-04-27 38.92 -0.69% 3.00% 3,498 3,385 113 0 0 0
2020-04-24 39.19 -1.53% 6.00% 5,421 7,910 -2,488 851 1,874 -1,022
2020-04-23 39.80 -4.07% 6.00% 6,828 7,369 -541 848 0 848
2020-04-22 41.49 -1.14% 4.00% 6,616 3,916 2,700 1,835 0 1,835
2020-04-21 41.97 -0.55% 4.00% 5,360 2,757 2,604 766 0 766
2020-04-20 42.20 4.20% 6.00% 4,207 2,696 1,511 590 0 590
2020-04-17 40.50 0.55% 8.00% 5,233 3,685 1,549 1,688 448 1,240
2020-04-16 40.28 0.88% 6.00% 4,276 2,449 1,827 1,391 131 1,260
2020-04-15 39.93 -2.70% 8.00% 5,225 3,141 2,085 2,297 111 2,186
2020-04-14 41.04 -1.98% 9.00% 5,225 4,934 292 782 219 564
2020-04-13 41.87 -1.90% 11.00% 6,531 6,034 497 2,580 581 1,999
2020-04-10 42.68 7.21% 20.00% 12,840 8,625 4,216 3,470 752 2,718
2020-04-09 39.81 0.05% 4.00% 2,295 2,536 -241 379 0 379
2020-04-08 39.79 0.86% 10.00% 4,537 5,764 -1,228 597 1,250 -652
2020-04-07 39.45 0.03% 5.00% 2,754 2,538 216 363 105 257
2020-04-03 39.44 0.33% 3.00% 2,056 1,661 395 0 100 -100
2020-04-02 39.31 0.79% 4.00% 2,111 2,302 -190 0 0 0
2020-04-01 39.00 -2.50% 8.00% 3,812 4,322 -510 478 134 344
2020-03-31 40.00 3.44% 7.00% 5,387 2,328 3,059 1,196 0 1,196
2020-03-30 38.67 0.18% 6.00% 3,462 2,624 837 735 474 261
2020-03-27 38.60 -1.78% 5.00% 2,409 3,004 -595 596 140 456
2020-03-26 39.30 1.16% 6.00% 4,062 2,697 1,365 788 83 705
2020-03-25 38.85 0.88% 9.00% 5,476 4,158 1,319 1,822 260 1,562
2020-03-24 38.51 0.42% 8.00% 5,120 2,955 2,164 1,693 233 1,460
2020-03-23 38.35 -0.03% 8.00% 4,217 3,786 431 478 403 75
2020-03-20 38.36 0.31% 5.00% 3,142 2,253 890 294 0 294
2020-03-19 38.24 -1.24% 7.00% 3,569 3,621 -53 840 106 734
2020-03-18 38.72 2.76% 12.00% 6,212 6,053 159 1,587 634 953
2020-03-17 37.68 7.63% 12.00% 6,764 4,757 2,007 781 273 508
2020-03-16 35.01 4.98% 15.00% 6,100 7,536 -1,436 2,137 1,682 455
2020-03-13 33.35 3.28% 8.00% 4,017 2,830 1,187 895 250 645
2020-03-12 32.29 1.25% 10.00% 5,649 3,187 2,462 2,557 0 2,557
2020-03-11 31.89 2.47% 10.00% 3,792 4,649 -857 1,023 2,696 -1,673
2020-03-10 31.12 3.73% 13.00% 5,350 5,553 -203 1,534 2,108 -574
2020-03-09 30.00 4.24% 11.00% 4,477 4,263 215 2,221 1,476 745
2020-03-06 28.78 2.06% 3.00% 1,220 1,499 -279 0 0 0
2020-03-05 28.20 -1.05% 2.00% 604 1,263 -659 0 0 0
2020-03-04 28.50 -0.66% 1.00% 737 620 117 0 0 0
2020-03-03 28.69 -0.38% 2.00% 717 1,077 -360 0 0 0
2020-03-02 28.80 1.84% 6.00% 3,582 1,376 2,207 1,011 0 1,011
2020-02-28 28.28 -2.48% 3.00% 1,354 1,230 123 0 155 -155
2020-02-27 29.00 -1.56% 3.00% 1,185 1,745 -560 222 159 62
2020-02-26 29.46 -2.00% 3.00% 1,364 1,466 -102 158 0 158
2020-02-24 30.06 -0.96% 3.00% 1,235 1,487 -252 0 0 0
2020-02-21 30.35 2.88% 10.00% 4,766 3,305 1,461 1,908 800 1,108
2020-02-20 29.50 3.04% 3.00% 1,436 1,458 -22 0 0 0
2020-02-19 28.63 -0.38% 4.00% 1,929 1,686 243 123 109 14
2020-02-18 28.74 4.85% 7.00% 2,971 2,581 390 289 612 -323
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020