网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.56 52周最低:16.3

沪宁股份(300669) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-29 33.03 1.01% 0.93% 2,279 725 1,554 848 0 848
2021-01-28 32.70 -5.85% 1.96% 3,541 2,678 863 1,525 575 950
2021-01-26 34.93 -4.82% 1.07% 1,356 2,315 -959 109 541 -432
2021-01-25 36.70 5.79% 1.32% 3,423 1,123 2,300 1,335 0 1,335
2021-01-22 34.69 -0.32% 1.14% 2,390 1,490 900 1,004 113 891
2021-01-21 34.80 0.75% 2.17% 4,750 2,662 2,087 2,662 514 2,148
2021-01-19 33.70 -3.71% 0.98% 1,611 1,678 -67 132 0 132
2021-01-18 35.00 -2.78% 0.78% 1,513 1,156 357 114 0 114
2021-01-15 36.00 -0.66% 0.73% 1,292 1,278 15 0 0 0
2021-01-14 36.24 -0.52% 0.56% 1,200 793 407 0 152 -152
2021-01-12 36.98 -0.62% 1.17% 2,337 1,896 441 627 0 627
2021-01-11 37.21 -1.27% 1.66% 2,890 3,148 -258 816 0 816
2021-01-08 37.69 -3.11% 2.61% 6,230 3,320 2,911 4,009 397 3,612
2021-01-07 38.90 0.18% 2.96% 4,627 6,385 -1,758 139 549 -409
2021-01-06 38.83 2.45% 1.62% 3,977 2,119 1,858 1,473 249 1,223
2021-01-05 37.90 2.43% 2.15% 5,037 2,822 2,216 2,264 320 1,944
2021-01-04 37.00 2.61% 1.49% 3,171 2,185 985 525 145 380
2020-12-30 36.06 -0.85% 0.77% 1,351 1,377 -26 318 0 318
2020-12-29 36.37 -0.66% 1.26% 2,361 2,083 277 907 439 468
2020-12-28 36.61 -0.22% 1.14% 2,724 1,342 1,383 1,239 145 1,094
2020-12-25 36.69 -0.11% 0.82% 1,757 1,192 566 896 348 548
2020-12-24 36.73 0.16% 0.67% 1,362 1,020 342 678 122 556
2020-12-23 36.67 -0.33% 0.74% 1,548 1,101 447 608 0 608
2020-12-22 36.79 0.25% 1.10% 2,922 1,000 1,922 1,360 119 1,242
2020-12-18 36.70 1.05% 1.36% 2,405 2,473 -68 115 832 -717
2020-12-16 36.85 -0.89% 1.38% 2,270 2,697 -427 240 120 120
2020-12-14 36.85 -0.27% 0.80% 1,440 1,417 23 278 0 278
2020-12-11 36.95 1.26% 0.78% 1,701 1,061 639 348 0 348
2020-12-10 36.49 0.05% 0.53% 912 965 -54 0 0 0
2020-12-09 36.47 -0.82% 0.58% 1,042 1,040 2 0 0 0
2020-12-08 36.77 -0.05% 0.75% 1,323 1,368 -45 167 0 167
2020-12-07 36.79 0.05% 0.83% 1,607 1,359 248 222 0 222
2020-12-04 36.77 0.25% 0.84% 1,674 1,328 346 0 0 0
2020-12-03 36.68 -0.57% 0.97% 2,117 1,343 773 118 0 118
2020-12-02 36.89 -0.03% 1.77% 3,886 2,549 1,337 1,039 59 980
2020-11-30 36.87 -1.39% 3.71% 6,060 7,232 -1,173 1,311 545 766
2020-11-26 38.24 4.80% 4.44% 10,515 5,886 4,629 2,492 227 2,264
2020-11-25 36.49 2.01% 3.34% 8,210 3,626 4,584 4,637 524 4,113
2020-11-24 35.77 -3.04% 1.09% 1,907 1,953 -46 293 0 293
2020-11-23 36.89 -0.41% 1.10% 1,841 2,108 -267 291 0 291
2020-11-20 37.04 -0.32% 1.02% 1,901 1,783 118 298 107 191
2020-11-19 37.16 -0.64% 1.27% 2,475 2,140 334 337 297 39
2020-11-16 37.40 0.19% 0.93% 1,642 1,723 -81 238 0 238
2020-11-13 37.33 0.86% 1.67% 3,874 2,185 1,689 1,029 188 841
2020-11-12 37.01 -1.04% 1.46% 2,745 2,548 197 351 0 351
2020-11-11 37.40 -0.16% 1.77% 2,969 3,504 -535 242 180 63
2020-11-10 37.46 -0.50% 1.67% 2,643 3,425 -782 510 574 -64
2020-11-09 37.65 0.45% 2.16% 3,480 4,400 -921 0 435 -435
2020-11-06 37.48 -1.34% 1.66% 2,393 3,660 -1,267 0 100 -100
2020-11-05 37.99 -2.26% 3.72% 4,989 8,958 -3,969 489 2,598 -2,108
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022