网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.5 52周最低:22.04

沪宁股份(300669) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-18 38.06 3.56% 4.28% 9,532 6,109 3,423 4,158 512 3,646
2020-09-17 36.75 2.65% 2.91% 6,586 3,652 2,934 2,501 556 1,945
2020-09-16 35.80 -0.22% 2.10% 4,054 3,154 901 1,094 389 705
2020-09-15 35.88 -0.33% 2.52% 5,392 3,437 1,956 2,917 495 2,423
2020-09-14 36.00 0.03% 2.20% 4,626 3,040 1,585 1,763 150 1,613
2020-09-11 35.99 2.95% 2.95% 5,591 4,545 1,046 1,932 54 1,878
2020-09-10 34.96 -3.40% 2.63% 3,661 5,327 -1,667 802 990 -188
2020-09-09 36.19 -0.96% 2.64% 3,666 5,624 -1,958 1,571 507 1,064
2020-09-08 36.54 -2.53% 3.87% 5,895 7,797 -1,902 2,627 860 1,767
2020-09-04 36.90 -0.91% 4.89% 6,210 11,112 -4,902 1,804 1,212 592
2020-09-02 36.99 3.12% 5.18% 9,902 8,302 1,600 4,045 824 3,221
2020-09-01 35.87 4.06% 2.72% 5,682 3,552 2,130 1,937 113 1,824
2020-08-31 34.47 -2.63% 3.07% 2,435 7,794 -5,360 271 1,435 -1,164
2020-08-28 35.40 -1.97% 2.05% 3,147 3,926 -779 957 493 463
2020-08-27 36.11 0.08% 1.54% 2,727 2,479 247 132 0 132
2020-08-26 36.08 0.06% 1.46% 2,556 2,576 -20 55 55 0
2020-08-25 36.06 0.33% 1.18% 2,215 1,886 328 208 0 208
2020-08-24 35.94 4.02% 1.85% 4,170 2,220 1,950 232 187 45
2020-08-21 34.55 -1.85% 1.88% 3,594 2,684 909 1,201 0 1,201
2020-08-20 35.20 -2.22% 1.39% 2,160 2,640 -480 0 215 -215
2020-08-18 36.05 -1.80% 3.93% 7,975 5,918 2,057 4,602 1,048 3,554
2020-08-17 36.71 4.74% 4.38% 9,703 5,738 3,966 4,828 965 3,862
2020-08-14 35.05 5.16% 4.02% 8,870 4,358 4,512 3,307 558 2,749
2020-08-13 33.33 2.71% 1.45% 3,056 1,527 1,529 1,666 0 1,666
2020-08-12 32.45 -1.67% 2.06% 2,098 4,370 -2,272 147 0 147
2020-08-11 33.00 -2.94% 2.29% 3,557 3,810 -253 1,425 0 1,425
2020-08-10 34.00 -0.35% 2.76% 5,583 3,512 2,070 3,313 101 3,212
2020-08-07 34.12 3.77% 2.23% 5,130 2,158 2,972 1,770 0 1,770
2020-08-06 32.88 -0.36% 1.29% 2,096 2,052 44 580 0 580
2020-08-05 33.00 -0.30% 1.15% 1,833 1,875 -42 744 104 640
2020-08-04 33.10 -1.58% 1.06% 1,825 1,592 233 628 0 628
2020-08-03 33.63 -1.12% 1.57% 1,948 3,206 -1,258 467 269 198
2020-07-31 34.01 0.95% 1.76% 3,771 2,026 1,745 1,098 542 556
2020-07-30 33.69 -0.68% 1.18% 2,219 1,630 588 733 0 733
2020-07-29 33.92 0.95% 2.23% 4,909 2,380 2,529 2,830 189 2,641
2020-07-28 33.60 0.96% 1.59% 2,995 2,101 894 790 117 673
2020-07-27 33.28 -2.49% 2.14% 4,004 2,918 1,086 1,168 282 886
2020-07-24 34.13 -1.16% 2.27% 4,305 3,245 1,060 1,665 102 1,562
2020-07-23 34.53 -0.52% 3.61% 7,169 4,807 2,362 3,960 670 3,290
2020-07-22 34.71 0.03% 2.49% 4,538 3,745 793 1,657 643 1,014
2020-07-20 34.70 3.74% 3.43% 6,990 4,440 2,550 3,124 501 2,623
2020-07-17 33.45 -0.45% 0.90% 1,633 1,309 324 330 0 330
2020-07-16 33.60 -1.50% 1.85% 3,031 2,965 66 886 102 785
2020-07-15 34.11 0.83% 2.31% 4,597 3,035 1,563 2,058 0 2,058
2020-07-14 33.83 -0.76% 1.36% 2,029 2,329 -300 131 106 25
2020-07-13 34.09 -0.76% 2.71% 4,009 4,916 -907 1,030 0 1,030
2020-07-10 34.35 2.75% 2.62% 4,682 3,851 831 700 580 120
2020-07-08 32.17 0.75% 1.66% 2,784 2,310 474 539 375 164
2020-07-07 31.93 1.04% 1.46% 2,167 2,264 -98 563 339 224
2020-07-06 31.60 -0.78% 1.23% 1,777 1,861 -83 0 0 0
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020