网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪宁股份 (300669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.56 52周最低:16.3

沪宁股份(300669) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-01 19.36 1.26% 1.30% 1,628 794 833 0 0 0
2021-11-30 19.12 1.92% 1.33% 1,447 1,117 329 111 0 111
2021-11-29 18.76 -1.52% 1.09% 1,173 884 289 0 0 0
2021-11-26 19.05 -1.75% 1.37% 1,047 1,610 -564 0 146 -146
2021-11-25 19.39 0.83% 1.49% 1,650 1,247 403 0 0 0
2021-11-24 19.23 -0.52% 1.81% 1,609 1,902 -293 124 0 124
2021-11-23 19.33 3.76% 3.37% 3,193 3,308 -115 0 209 -209
2021-11-12 17.84 0.17% 0.78% 726 667 59 0 0 0
2021-11-11 17.81 1.37% 0.93% 956 692 264 0 0 0
2021-11-10 17.57 1.56% 0.98% 1,035 694 341 0 0 0
2021-11-09 17.30 0.46% 0.66% 607 548 60 0 0 0
2021-11-08 17.22 -0.86% 0.66% 447 693 -246 0 0 0
2021-11-05 17.37 -1.59% 1.03% 924 881 43 0 0 0
2021-11-04 17.65 1.96% 0.81% 916 529 387 211 0 211
2021-11-03 17.31 0.35% 0.47% 432 386 46 0 0 0
2021-11-02 17.25 -2.87% 0.89% 679 878 -199 0 0 0
2021-11-01 17.76 3.86% 1.03% 1,195 645 551 0 0 0
2021-10-29 17.10 1.18% 0.53% 505 408 97 0 0 0
2021-10-28 16.90 -0.71% 0.55% 324 619 -295 0 0 0
2021-10-26 17.70 1.37% 0.72% 736 536 200 0 0 0
2021-10-22 17.83 -1.71% 0.58% 389 659 -270 0 0 0
2021-10-21 18.14 -1.04% 0.56% 351 679 -328 0 0 0
2021-10-19 18.33 1.72% 1.48% 1,450 1,257 193 0 0 0
2021-10-18 18.02 1.24% 0.57% 489 529 -40 0 0 0
2021-10-14 18.15 0.78% 0.73% 673 652 21 0 0 0
2021-10-13 18.01 1.46% 0.57% 261 224 38 0 0 0
2021-10-12 17.75 -1.17% 0.66% 338 532 -194 0 0 0
2021-10-11 17.96 -1.59% 0.79% 306 659 -352 0 0 0
2021-10-08 18.25 2.47% 0.77% 464 207 257 0 0 0
2021-09-30 17.81 0.96% 0.57% 159 270 -111 0 0 0
2021-09-29 17.64 -4.65% 1.06% 307 571 -263 0 0 0
2021-09-28 18.50 -0.48% 1.32% 554 384 171 0 0 0
2021-09-27 18.59 2.09% 1.43% 190 447 -257 0 0 0
2021-09-24 18.21 -1.35% 0.93% 132 308 -176 0 0 0
2021-09-22 18.46 0.87% 1.03% 403 428 -25 0 0 0
2021-09-17 18.30 -0.54% 1.32% 283 381 -98 0 0 0
2021-09-16 18.40 -4.56% 2.06% 655 1,394 -739 0 0 0
2021-09-15 19.28 -3.60% 2.31% 872 1,411 -539 0 0 0
2021-09-14 20.00 0.50% 2.38% 1,211 1,484 -273 0 100 -100
2021-09-13 19.90 -1.63% 2.86% 878 2,245 -1,367 0 484 -484
2021-09-10 20.23 0.10% 3.55% 601 1,218 -617 0 179 -179
2021-09-09 20.21 0.40% 3.06% 1,010 1,559 -550 0 0 0
2021-09-07 20.90 4.03% 8.60% 1,295 2,319 -1,024 0 0 0
2021-09-06 20.09 2.19% 6.40% 1,490 1,701 -211 0 0 0
2021-09-02 20.13 -2.85% 10.99% 4,353 4,803 -450 549 911 -361
2021-09-01 20.72 19.98% 13.25% 8,773 8,313 460 3,275 2,968 307
2021-08-31 17.27 -1.09% 1.17% 298 487 -190 0 0 0
2021-08-30 17.46 -0.57% 1.11% 387 495 -108 0 0 0
2021-08-27 17.56 -3.83% 2.17% 905 1,586 -681 0 292 -292
2021-08-26 18.26 -1.67% 1.41% 493 1,004 -510 0 0 0
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021