网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大烨智能 (300670)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.39 52周最低:5.97

大烨智能(300670) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 7.63 1.60% 4.27% 3,788 2,927 861 262 0 262
2021-02-25 7.51 -2.72% 3.96% 2,690 3,518 -828 0 0 0
2021-02-23 7.63 1.33% 5.45% 3,831 4,898 -1,067 210 138 72
2021-02-22 7.53 1.07% 3.87% 3,388 2,681 707 0 0 0
2021-02-19 7.45 3.91% 3.32% 2,957 2,068 889 220 0 220
2021-02-18 7.17 3.02% 2.97% 2,351 2,022 330 0 0 0
2021-02-09 7.08 3.06% 3.08% 2,391 2,022 369 226 0 226
2021-02-08 6.87 1.18% 2.18% 1,614 1,411 203 105 0 105
2021-02-05 6.79 -2.58% 2.23% 1,228 1,942 -714 0 0 0
2021-02-04 6.97 -2.38% 2.96% 1,935 2,297 -362 0 0 0
2021-02-03 7.14 -3.12% 3.32% 2,119 2,717 -598 0 104 -104
2021-02-02 7.37 1.10% 3.34% 2,446 2,579 -133 0 0 0
2021-01-29 7.26 -5.47% 5.22% 3,992 3,903 89 0 0 0
2021-01-28 7.68 -6.68% 6.62% 5,078 5,335 -258 600 125 475
2021-01-26 8.19 2.12% 5.87% 5,368 4,132 1,236 557 0 557
2021-01-25 8.02 1.13% 5.50% 4,998 4,083 915 108 0 108
2021-01-22 7.93 -2.34% 4.49% 3,424 3,870 -447 111 103 9
2021-01-21 8.12 -2.29% 6.10% 4,158 6,039 -1,881 440 0 440
2021-01-19 8.28 -3.83% 8.65% 6,575 8,074 -1,499 773 400 373
2021-01-18 8.61 3.24% 13.18% 10,577 11,862 -1,285 1,652 1,958 -306
2021-01-15 8.34 20.00% 6.03% 2,495 7,650 -5,155 1,472 2,624 -1,152
2021-01-12 7.10 0.85% 3.45% 2,450 2,570 -120 0 0 0
2021-01-11 7.04 -3.69% 3.17% 1,918 2,631 -713 0 0 0
2021-01-08 7.31 -1.88% 4.05% 2,885 3,124 -240 0 0 0
2021-01-07 7.45 -5.22% 4.51% 3,008 3,749 -741 0 0 0
2021-01-06 7.86 -4.03% 4.84% 3,509 4,181 -672 0 284 -284
2021-01-05 8.19 -2.15% 3.22% 2,401 2,912 -511 0 100 -100
2021-01-04 8.37 0.97% 2.57% 2,512 1,804 708 225 0 225
2020-12-31 8.29 1.97% 2.77% 2,768 1,825 943 116 0 116
2020-12-30 8.13 -0.73% 3.51% 3,144 2,634 510 154 0 154
2020-12-29 8.19 -2.96% 3.40% 2,654 3,027 -373 0 0 0
2020-12-28 8.44 -4.42% 5.03% 4,076 4,556 -480 116 0 116
2020-12-25 8.83 0.80% 4.14% 4,332 3,094 1,239 114 0 114
2020-12-24 8.76 -5.19% 5.83% 3,915 6,485 -2,570 106 117 -12
2020-12-23 9.24 3.13% 5.96% 5,808 5,208 600 340 115 225
2020-12-22 8.96 0.79% 7.49% 6,683 7,044 -361 104 335 -231
2020-12-21 8.89 -0.45% 4.77% 4,198 4,336 -139 182 0 182
2020-12-18 8.93 2.41% 7.74% 6,672 7,463 -791 141 103 38
2020-12-16 8.66 -2.70% 3.65% 2,966 3,435 -469 119 0 119
2020-12-14 9.06 2.60% 4.71% 4,641 3,717 924 188 0 188
2020-12-11 8.83 -0.79% 4.30% 3,850 3,807 43 170 124 46
2020-12-10 8.90 -1.87% 4.32% 3,535 4,192 -656 282 117 166
2020-12-09 9.07 -3.51% 5.83% 4,963 5,822 -858 261 0 261
2020-12-08 9.40 -0.74% 5.09% 4,684 5,028 -344 264 0 264
2020-12-07 9.47 -2.77% 5.25% 4,534 5,566 -1,031 156 217 -61
2020-12-04 9.74 -1.62% 5.20% 4,780 5,413 -633 0 198 -198
2020-12-03 9.90 -2.27% 6.41% 5,770 7,091 -1,321 236 106 130
2020-12-02 10.13 -2.31% 6.27% 6,138 6,668 -530 399 0 399
2020-11-30 10.14 -3.52% 8.27% 8,323 8,682 -359 531 188 343
2020-11-26 11.71 -0.26% 8.83% 10,306 10,840 -534 1,048 0 1,048
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021