网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富满电子 (300671)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:66 52周最低:18.93

富满电子(300671) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 49.62 -1.14% 4.79% 15,513 18,255 -2,742 1,608 1,163 445
2020-11-25 50.19 -0.97% 6.06% 21,357 21,817 -460 3,092 1,170 1,922
2020-11-24 50.68 1.97% 6.49% 22,096 24,132 -2,036 2,805 1,654 1,152
2020-11-23 49.70 -1.66% 5.14% 16,909 19,086 -2,177 1,448 2,068 -620
2020-11-20 50.54 -3.20% 6.86% 21,237 27,288 -6,051 3,711 4,197 -485
2020-11-19 52.21 5.11% 9.70% 36,413 34,646 1,767 10,443 7,222 3,221
2020-11-18 49.67 0.61% 6.19% 21,510 21,645 -135 2,196 2,770 -574
2020-11-17 49.37 -3.84% 9.02% 29,055 32,234 -3,179 4,607 5,402 -1,081
2020-11-16 51.34 -1.31% 5.19% 18,235 18,857 -622 2,802 2,538 265
2020-11-13 52.02 -0.17% 7.22% 26,469 25,901 568 5,673 4,845 828
2020-11-12 52.11 -2.58% 7.35% 26,972 26,977 -6 3,483 6,197 -2,525
2020-11-11 53.49 0.47% 9.89% 36,648 37,091 -443 9,624 9,367 257
2020-11-10 53.24 0.51% 14.90% 58,270 56,123 2,147 22,597 19,225 3,372
2020-11-09 52.97 13.65% 13.15% 52,229 42,843 9,386 19,709 11,822 7,887
2020-11-06 46.61 4.86% 10.88% 32,688 38,674 -5,986 10,926 15,037 -4,110
2020-11-05 44.45 4.29% 6.63% 21,708 19,139 2,570 4,667 2,951 1,716
2020-11-04 42.62 -1.98% 4.27% 11,209 14,344 -3,135 1,207 852 355
2020-11-03 43.48 5.02% 6.85% 21,185 20,377 808 3,388 1,302 2,085
2020-11-02 41.40 1.02% 3.99% 11,894 10,878 1,016 827 921 -94
2020-10-30 40.98 0.44% 4.41% 12,186 13,185 -999 1,332 1,273 59
2020-10-16 49.09 -3.33% 3.83% 13,502 13,247 255 1,893 1,675 217
2020-10-15 50.78 -11.07% 5.87% 19,788 23,048 -3,259 4,430 4,699 -269
2020-10-14 57.10 1.24% 3.97% 14,821 16,823 -2,001 2,462 1,029 1,433
2020-10-13 56.40 6.90% 5.30% 21,885 18,955 2,930 2,919 929 1,990
2020-10-12 52.76 2.29% 3.54% 13,932 11,939 1,993 594 1,235 -642
2020-09-30 49.43 0.26% 1.87% 6,255 6,806 -551 507 442 66
2020-09-29 49.30 0.04% 1.26% 4,384 4,434 -50 387 284 103
2020-09-28 49.28 -4.92% 3.37% 12,168 11,303 865 788 656 133
2020-09-25 51.83 -3.34% 2.99% 9,799 12,050 -2,251 1,662 1,614 48
2020-09-24 53.62 1.50% 3.63% 13,632 13,364 268 2,719 1,551 1,168
2020-09-23 52.83 2.03% 2.50% 9,491 8,878 613 1,238 896 341
2020-09-22 51.78 0.76% 2.63% 10,364 8,670 1,694 460 563 -103
2020-09-21 51.39 -0.21% 2.06% 7,775 7,044 730 697 111 586
2020-09-18 51.50 2.51% 2.97% 11,566 9,774 1,792 1,319 799 520
2020-09-17 50.24 3.10% 2.45% 9,453 7,425 2,028 893 301 592
2020-09-16 48.73 -4.15% 2.63% 9,134 9,170 -36 897 444 453
2020-09-15 50.84 -4.62% 3.22% 9,588 13,388 -3,800 863 850 13
2020-09-14 53.30 2.21% 4.66% 16,313 17,158 -845 2,910 1,895 1,015
2020-09-11 52.15 6.43% 4.61% 16,701 14,695 2,006 2,583 2,442 140
2020-09-10 49.00 -4.80% 3.74% 13,724 12,534 1,190 2,446 1,623 823
2020-09-09 51.47 -9.77% 6.11% 18,614 26,108 -7,494 4,562 5,765 -1,203
2020-09-08 57.04 0.07% 7.97% 30,470 29,886 584 9,465 7,124 2,340
2020-09-04 58.64 -0.44% 4.72% 19,119 19,248 -129 3,039 3,795 -756
2020-09-02 60.41 0.05% 5.56% 21,119 24,629 -3,510 4,816 5,212 -250
2020-09-01 60.38 -2.39% 6.94% 30,036 27,979 2,057 8,059 6,314 1,745
2020-08-31 61.86 13.48% 9.61% 43,938 36,398 7,539 15,362 12,317 3,046
2020-08-28 54.51 7.03% 6.38% 25,089 21,237 3,853 4,324 2,738 1,585
2020-08-27 50.93 0.06% 5.32% 19,206 18,587 618 2,239 2,132 108
2020-08-26 50.90 0.04% 6.20% 23,378 21,542 1,837 4,947 3,084 1,863
2020-08-25 50.88 -0.61% 5.48% 18,676 20,142 -1,466 2,496 1,531 964
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020