网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佩蒂股份 (300673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.67 52周最低:21.25

佩蒂股份(300673) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-06 37.48 0.35% 7.34% 5,806 6,642 -835 125 227 -102
2020-07-03 37.35 -3.36% 6.49% 4,834 5,840 -1,006 962 1,715 -752
2020-07-02 38.65 -2.94% 6.32% 4,697 6,669 -1,972 335 116 219
2020-06-29 38.96 0.75% 4.01% 3,395 3,816 -421 0 0 0
2020-06-24 38.67 -1.98% 4.63% 3,564 4,722 -1,158 0 126 -126
2020-06-23 39.45 6.13% 8.43% 9,071 6,195 2,876 662 211 451
2020-06-22 37.17 -0.40% 5.32% 4,453 4,716 -263 60 60 0
2020-06-19 37.32 3.64% 7.26% 6,934 5,302 1,633 1,324 285 1,040
2020-06-18 36.01 -2.94% 4.80% 3,237 4,815 -1,579 129 0 129
2020-06-17 37.10 0.27% 3.21% 2,598 2,834 -236 0 0 0
2020-06-16 37.00 1.51% 4.61% 4,273 3,682 591 250 117 133
2020-06-15 36.45 -0.14% 5.54% 4,651 4,785 -134 0 0 0
2020-06-12 36.50 0.83% 4.58% 4,004 3,597 407 166 0 166
2020-06-11 36.20 -4.00% 7.50% 4,802 7,237 -2,435 680 1,152 -472
2020-06-10 37.71 0.78% 4.01% 3,593 3,188 405 133 370 -237
2020-06-09 37.42 5.29% 7.83% 7,406 5,849 1,557 231 1,397 -1,166
2020-06-08 35.54 0.25% 4.14% 3,408 3,336 71 524 175 349
2020-06-05 35.45 0.17% 4.60% 3,712 3,813 -101 248 0 248
2020-06-04 35.39 -0.92% 3.31% 2,606 2,781 -175 0 0 0
2020-06-03 35.72 -0.50% 4.58% 3,584 3,943 -359 0 0 0
2020-06-02 35.90 -0.83% 5.91% 4,622 5,307 -685 161 180 -19
2020-06-01 36.20 6.16% 11.28% 9,787 8,544 1,243 705 0 705
2020-05-29 34.10 4.28% 6.91% 5,768 4,897 871 110 106 4
2020-05-28 32.70 -4.36% 7.61% 4,918 6,797 -1,879 138 458 -320
2020-05-27 34.19 -0.90% 7.33% 5,900 5,861 40 391 104 286
2020-05-26 34.50 7.44% 8.34% 7,106 6,001 1,105 521 271 250
2020-05-25 32.11 -0.09% 4.88% 3,605 3,625 -20 268 122 146
2020-05-22 32.14 -3.13% 7.79% 6,131 5,588 543 0 0 0
2020-05-21 33.18 -3.60% 5.39% 4,255 4,133 121 632 0 632
2020-05-20 34.42 -0.75% 7.18% 6,627 4,708 1,918 0 0 0
2020-05-19 34.68 0.96% 6.71% 5,039 5,571 -532 276 0 276
2020-05-18 34.35 2.26% 11.04% 10,376 7,201 3,175 647 132 515
2020-05-15 33.59 0.27% 9.09% 7,741 6,076 1,666 351 100 250
2020-05-14 33.50 4.62% 17.93% 13,622 13,758 -136 2,149 956 1,193
2020-05-13 32.02 10.00% 14.34% 9,523 11,180 -1,656 2,135 3,975 -1,841
2020-05-12 29.11 0.48% 3.86% 2,837 2,349 488 0 0 0
2020-05-11 28.97 -0.99% 4.80% 3,267 3,270 -3 0 0 0
2020-05-08 29.26 1.53% 4.40% 2,915 3,002 -87 105 0 105
2020-05-07 28.82 1.34% 4.82% 3,281 2,974 307 177 75 102
2020-05-06 28.44 0.18% 4.17% 2,471 3,076 -605 142 108 33
2020-04-30 28.39 0.92% 5.12% 3,597 3,165 432 251 0 251
2020-04-29 28.13 0.11% 8.97% 7,152 4,851 2,302 339 101 239
2020-04-28 28.10 5.72% 8.00% 6,097 4,681 1,416 157 167 -10
2020-04-27 26.58 3.83% 3.00% 4,121 2,868 1,253 283 0 283
2020-04-24 25.60 0.20% 2.00% 2,685 2,698 -14 0 0 0
2020-04-23 25.55 -1.73% 2.00% 2,330 2,739 -410 0 0 0
2020-04-22 26.00 0.97% 2.00% 3,633 2,398 1,235 203 0 203
2020-04-21 25.75 -0.85% 2.00% 2,340 1,894 446 0 0 0
2020-04-20 25.97 2.69% 3.00% 2,861 1,937 923 287 133 154
2020-04-17 25.29 3.69% 4.00% 2,757 2,335 422 279 64 215
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020