网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佩蒂股份 (300673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.67 52周最低:21.25

佩蒂股份(300673) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-10-09 43.30 2.32% 6.59% 3,180 2,483 697 0 0 0
2017-09-29 42.32 -0.87% 5.49% 1,675 2,998 -1,323 273 416 -143
2017-09-28 42.69 0.02% 6.86% 2,712 3,174 -462 0 0 0
2017-09-27 42.68 -0.30% 10.59% 3,752 5,210 -1,458 0 638 -638
2017-09-26 42.81 -4.14% 17.06% 5,170 9,360 -4,190 551 794 -243
2017-09-25 44.66 1.04% 19.98% 8,117 9,596 -1,479 1,296 825 471
2017-09-22 44.20 0.80% 19.51% 8,279 8,783 -504 965 622 343
2017-09-21 43.85 4.03% 22.56% 10,267 9,306 961 1,357 671 686
2017-09-20 42.15 3.95% 11.28% 5,805 3,568 2,238 172 119 53
2017-09-19 40.55 0.05% 4.81% 1,901 2,001 -100 206 122 84
2017-09-18 40.53 -0.61% 4.20% 1,563 1,832 -269 0 0 0
2017-09-15 40.78 -3.91% 9.08% 3,177 4,306 -1,129 206 143 63
2017-09-14 42.44 1.34% 7.37% 3,510 2,706 805 136 0 136
2017-09-13 41.88 -0.07% 6.65% 2,544 2,949 -405 154 194 -40
2017-09-12 41.91 -1.02% 14.38% 6,188 5,897 291 1,878 101 1,776
2017-09-11 42.34 2.42% 9.64% 4,262 3,799 463 193 277 -84
2017-09-08 41.34 1.32% 9.01% 3,650 3,740 -90 371 343 28
2017-09-07 40.80 -1.50% 10.56% 3,786 4,963 -1,177 128 491 -363
2017-09-06 41.42 -0.22% 9.60% 3,143 4,692 -1,549 153 225 -72
2017-09-05 41.51 0.97% 7.53% 3,148 3,083 65 326 0 326
2017-09-04 41.11 -3.84% 12.95% 4,397 6,274 -1,876 108 442 -334
2017-09-01 42.75 -1.72% 12.42% 4,797 5,881 -1,084 509 102 406
2017-08-31 43.50 3.82% 16.55% 7,612 6,611 1,001 336 540 -204
2017-08-30 41.90 0.60% 16.89% 6,323 7,727 -1,404 801 467 334
2017-08-29 41.65 -1.21% 27.99% 12,572 11,075 1,497 1,573 1,242 330
2017-08-28 42.16 3.46% 20.02% 8,960 7,454 1,505 1,005 270 735
2017-08-25 40.75 4.30% 19.60% 9,200 6,508 2,692 1,583 393 1,190
2017-08-24 39.07 0.96% 17.73% 7,465 6,516 949 304 80 224
2017-08-23 38.70 0.23% 11.27% 3,910 4,367 -457 503 0 503
2017-08-21 38.61 2.12% 9.47% 3,741 2,857 884 216 133 83
2017-08-18 37.81 -1.72% 4.90% 1,332 2,118 -786 0 133 -133
2017-08-17 38.47 -0.39% 5.26% 1,612 2,045 -433 0 0 0
2017-08-16 38.62 2.58% 12.01% 4,980 3,461 1,518 655 118 537
2017-08-15 37.65 1.05% 7.16% 2,647 2,956 -309 113 0 113
2017-08-14 37.26 0.73% 5.26% 2,395 3,213 -818 0 0 0
2017-08-11 36.99 -1.36% 8.26% 3,478 5,268 -1,790 272 256 16
2017-08-10 37.50 -1.50% 7.12% 3,074 4,176 -1,102 0 166 -166
2017-08-09 38.07 -0.11% 4.46% 2,442 2,366 76 0 0 0
2017-08-08 38.11 -1.32% 7.16% 3,441 4,027 -587 362 0 362
2017-08-07 38.62 0.44% 6.13% 2,668 3,066 -398 0 0 0
2017-08-04 38.45 -2.44% 9.02% 2,263 3,983 -1,721 0 241 -241
2017-08-03 39.41 -0.61% 8.65% 4,130 4,669 -538 123 0 123
2017-08-02 39.65 0.48% 9.87% 4,185 3,713 473 184 0 184
2017-08-01 39.46 -0.68% 9.96% 3,683 4,171 -488 0 0 0
2017-07-31 39.73 0.25% 7.75% 3,038 3,140 -102 0 119 -119
2017-07-28 39.63 -2.80% 11.20% 3,894 5,126 -1,231 231 122 110
2017-07-27 40.77 4.81% 19.18% 9,105 6,395 2,710 259 408 -149
2017-07-26 38.90 -2.68% 12.10% 4,122 5,449 -1,327 275 146 129
2017-07-25 39.97 -1.43% 9.55% 3,306 4,351 -1,045 119 0 119
2017-07-24 40.55 1.45% 14.63% 2,928 3,100 -171 112 251 -140
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020