网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佩蒂股份 (300673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.67 52周最低:21.25

佩蒂股份(300673) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-06 43.26 -2.92% 2.81% 4,307 5,933 -1,625 135 0 135
2020-08-05 44.56 2.55% 4.22% 8,941 6,802 2,139 774 54 721
2020-08-04 43.45 -0.80% 3.10% 5,996 5,260 736 1,204 221 983
2020-08-03 43.80 1.11% 3.45% 6,878 5,731 1,147 183 0 183
2020-07-31 43.32 -1.28% 2.97% 5,135 5,498 -364 264 114 150
2020-07-30 43.88 -0.27% 2.16% 3,821 4,013 -192 0 154 -154
2020-07-29 44.00 1.15% 3.29% 6,541 5,428 1,113 1,087 0 1,087
2020-07-28 43.50 3.08% 4.30% 8,147 7,352 795 1,043 535 508
2020-07-27 42.20 1.22% 4.51% 7,413 8,339 -926 544 501 43
2020-07-24 41.69 -6.55% 5.92% 9,115 11,622 -2,507 701 273 429
2020-07-23 44.61 -0.73% 7.84% 14,184 14,448 -264 2,017 1,216 801
2020-07-22 44.94 8.79% 9.74% 20,762 15,423 5,339 4,978 2,561 2,417
2020-07-21 41.31 10.01% 5.32% 11,693 6,269 5,424 2,781 555 2,226
2020-07-20 37.55 4.31% 2.63% 4,536 3,656 880 0 0 0
2020-07-17 36.00 -2.01% 3.57% 4,576 6,151 -1,575 103 255 -152
2020-07-16 36.74 -7.46% 5.70% 7,828 10,482 -2,654 435 349 86
2020-07-15 39.70 -0.53% 5.19% 9,196 8,292 904 541 386 155
2020-07-14 39.91 -5.07% 8.17% 10,589 16,547 -5,958 1,736 2,531 -795
2020-07-13 42.04 5.00% 7.01% 11,076 13,395 -2,319 944 1,757 -813
2020-07-10 40.04 2.72% 8.16% 8,310 6,715 1,595 670 663 6
2020-07-08 39.68 4.81% 8.46% 8,284 6,597 1,688 1,006 614 392
2020-07-07 37.86 1.01% 7.55% 6,578 5,638 940 991 230 760
2020-07-06 37.48 0.35% 7.34% 5,806 6,642 -835 125 227 -102
2020-07-03 37.35 -3.36% 6.49% 4,834 5,840 -1,006 962 1,715 -752
2020-07-02 38.65 -2.94% 6.32% 4,697 6,669 -1,972 335 116 219
2020-06-29 38.96 0.75% 4.01% 3,395 3,816 -421 0 0 0
2020-06-24 38.67 -1.98% 4.63% 3,564 4,722 -1,158 0 126 -126
2020-06-23 39.45 6.13% 8.43% 9,071 6,195 2,876 662 211 451
2020-06-22 37.17 -0.40% 5.32% 4,453 4,716 -263 60 60 0
2020-06-19 37.32 3.64% 7.26% 6,934 5,302 1,633 1,324 285 1,040
2020-06-18 36.01 -2.94% 4.80% 3,237 4,815 -1,579 129 0 129
2020-06-17 37.10 0.27% 3.21% 2,598 2,834 -236 0 0 0
2020-06-16 37.00 1.51% 4.61% 4,273 3,682 591 250 117 133
2020-06-15 36.45 -0.14% 5.54% 4,651 4,785 -134 0 0 0
2020-06-12 36.50 0.83% 4.58% 4,004 3,597 407 166 0 166
2020-06-11 36.20 -4.00% 7.50% 4,802 7,237 -2,435 680 1,152 -472
2020-06-10 37.71 0.78% 4.01% 3,593 3,188 405 133 370 -237
2020-06-09 37.42 5.29% 7.83% 7,406 5,849 1,557 231 1,397 -1,166
2020-06-08 35.54 0.25% 4.14% 3,408 3,336 71 524 175 349
2020-06-05 35.45 0.17% 4.60% 3,712 3,813 -101 248 0 248
2020-06-04 35.39 -0.92% 3.31% 2,606 2,781 -175 0 0 0
2020-06-03 35.72 -0.50% 4.58% 3,584 3,943 -359 0 0 0
2020-06-02 35.90 -0.83% 5.91% 4,622 5,307 -685 161 180 -19
2020-06-01 36.20 6.16% 11.28% 9,787 8,544 1,243 705 0 705
2020-05-29 34.10 4.28% 6.91% 5,768 4,897 871 110 106 4
2020-05-28 32.70 -4.36% 7.61% 4,918 6,797 -1,879 138 458 -320
2020-05-27 34.19 -0.90% 7.33% 5,900 5,861 40 391 104 286
2020-05-26 34.50 7.44% 8.34% 7,106 6,001 1,105 521 271 250
2020-05-25 32.11 -0.09% 4.88% 3,605 3,625 -20 268 122 146
2020-05-22 32.14 -3.13% 7.79% 6,131 5,588 543 0 0 0
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020