网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:126.89 52周最低:54.32

华大基因(300676) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-02 119.05 -4.57% 3.67% 44,319 62,751 -18,432 17,310 25,843 -8,533
2020-06-01 124.75 3.46% 3.93% 62,108 54,766 7,342 27,896 21,755 6,141
2020-05-29 120.58 1.86% 4.15% 62,032 57,297 4,735 27,308 20,846 6,462
2020-05-28 118.38 -1.19% 3.93% 53,757 60,621 -6,864 18,411 24,625 -6,215
2020-05-27 119.80 0.21% 6.22% 93,281 88,601 4,679 54,293 51,819 2,474
2020-05-26 119.55 10.00% 8.57% 135,648 101,304 34,343 96,134 63,006 33,128
2020-05-25 108.68 10.00% 6.51% 94,336 72,150 22,185 73,078 44,072 29,006
2020-05-22 98.80 -3.21% 3.09% 35,214 39,888 -4,675 10,363 10,886 -522
2020-05-21 102.08 1.99% 3.33% 47,299 35,850 11,449 16,789 9,909 6,880
2020-05-20 100.09 -1.47% 2.90% 34,269 35,692 -1,423 11,863 11,294 569
2020-05-19 101.58 -3.16% 3.79% 46,290 46,619 -329 18,534 19,045 -511
2020-05-18 104.90 -0.32% 2.62% 32,079 35,511 -3,432 11,472 8,978 2,493
2020-05-15 105.24 1.19% 2.03% 27,366 23,536 3,830 7,314 4,197 3,118
2020-05-14 104.00 -3.08% 3.02% 32,199 45,059 -12,860 10,323 16,307 -5,984
2020-05-13 107.30 -3.16% 3.35% 33,920 50,970 -17,050 12,575 20,385 -7,810
2020-05-12 110.80 5.29% 5.38% 75,787 66,667 9,120 40,275 29,976 10,299
2020-05-11 105.23 1.60% 4.48% 48,803 60,962 -12,159 21,226 26,147 -4,921
2020-05-08 103.57 0.55% 2.52% 36,395 26,548 9,847 10,402 5,798 4,604
2020-05-07 103.00 -2.85% 3.51% 44,067 43,918 149 15,654 16,145 -491
2020-05-06 106.02 0.74% 3.93% 57,027 43,209 13,817 24,350 15,499 8,851
2020-04-30 105.24 -4.30% 4.74% 57,935 62,156 -4,221 27,069 29,997 -2,927
2020-04-29 109.97 1.41% 5.39% 80,932 65,545 15,387 45,163 31,506 13,656
2020-04-28 108.44 -0.02% 4.00% 62,049 58,311 3,738 26,823 23,291 3,531
2020-04-27 108.46 2.30% 6.00% 158,837 144,516 14,321 91,245 83,631 7,614
2020-04-24 106.02 -7.47% 6.00% 162,068 199,607 -37,539 76,491 105,314 -28,823
2020-04-23 114.58 6.23% 8.00% 257,177 199,797 57,380 170,736 123,569 47,167
2020-04-22 107.86 -2.48% 4.00% 126,298 110,648 15,650 49,551 42,104 7,447
2020-04-21 110.60 -1.61% 8.00% 128,797 141,666 -12,869 65,308 79,787 -14,479
2020-04-20 112.41 10.00% 4.00% 69,122 62,279 6,843 61,711 50,482 11,229
2020-04-17 102.19 -4.67% 9.00% 122,651 130,343 -7,692 84,104 88,522 -4,418
2020-04-16 107.20 10.01% 8.00% 103,464 112,812 -9,348 81,370 81,392 -23
2020-04-15 97.45 7.61% 7.00% 93,283 73,460 19,823 49,831 36,132 13,699
2020-04-14 90.56 5.02% 5.00% 68,653 59,245 9,408 27,554 21,780 5,774
2020-04-13 86.23 5.76% 4.00% 56,453 37,059 19,394 19,205 8,801 10,404
2020-04-10 81.53 -3.90% 3.00% 30,726 35,912 -5,186 7,002 8,324 -1,322
2020-04-09 84.84 1.14% 3.00% 35,367 31,688 3,678 7,524 5,745 1,779
2020-04-08 83.88 1.08% 3.00% 41,892 37,282 4,610 14,586 9,092 5,494
2020-04-07 82.98 1.17% 3.00% 40,020 35,710 4,311 10,457 6,950 3,507
2020-04-03 82.02 0.51% 2.00% 28,083 30,144 -2,061 5,931 4,472 1,459
2020-04-02 81.60 0.80% 2.00% 28,431 24,143 4,288 5,018 4,480 538
2020-04-01 80.95 -4.43% 4.00% 38,267 41,190 -2,923 10,287 12,899 -2,612
2020-03-31 84.70 3.14% 4.00% 47,776 41,792 5,984 15,283 7,693 7,590
2020-03-30 82.12 -1.53% 5.00% 57,262 56,597 666 28,250 22,897 5,353
2020-03-27 83.40 2.56% 8.00% 88,482 76,214 12,268 48,908 45,224 3,683
2020-03-26 81.32 10.00% 8.00% 86,309 70,471 15,838 59,996 39,635 20,362
2020-03-25 73.93 5.61% 3.00% 38,014 30,791 7,223 11,976 6,318 5,658
2020-03-24 70.00 -0.14% 2.00% 22,606 19,310 3,296 5,210 1,895 3,315
2020-03-23 70.10 -5.63% 2.00% 23,285 27,485 -4,201 3,892 6,472 -2,580
2020-03-20 74.28 0.60% 2.00% 23,774 22,605 1,169 3,775 2,827 948
2020-03-19 73.84 0.33% 3.00% 29,298 32,971 -3,673 7,592 7,831 -238
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020