网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:199.4 52周最低:56.99

华大基因(300676) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-24 151.16 -10.00% 5.37% 93,740 108,864 -15,124 45,167 66,709 -21,542
2020-07-23 167.96 2.60% 4.23% 86,429 83,847 2,583 38,297 37,938 359
2020-07-22 163.70 0.92% 3.23% 71,003 59,923 11,080 31,258 23,934 7,324
2020-07-21 162.20 -1.70% 4.56% 100,887 81,037 19,850 55,588 40,965 14,623
2020-07-20 165.00 0.62% 3.56% 63,171 82,566 -19,395 28,599 43,561 -14,961
2020-07-17 163.99 2.62% 3.62% 75,511 66,407 9,104 38,288 27,141 11,146
2020-07-16 159.80 -5.42% 4.92% 103,494 94,424 9,069 53,346 48,418 4,928
2020-07-15 168.95 -4.22% 6.41% 146,231 125,275 20,956 91,459 81,272 10,187
2020-07-14 176.40 -10.00% 10.37% 243,938 208,043 35,895 192,666 179,198 13,468
2020-07-10 196.00 7.89% 4.73% 117,719 91,982 25,738 74,163 48,645 25,518
2020-07-08 175.42 4.72% 3.63% 78,131 67,830 10,301 40,970 32,242 8,728
2020-07-07 167.51 3.40% 3.98% 87,978 61,038 26,940 51,692 28,527 23,165
2020-07-06 162.10 -1.41% 3.99% 68,933 83,595 -14,661 32,694 45,200 -12,506
2020-07-03 164.41 8.31% 4.92% 107,345 67,825 39,520 76,516 38,829 37,686
2020-07-02 151.80 -1.68% 3.54% 64,825 64,615 209 28,710 29,134 -424
2020-06-29 151.51 3.79% 3.53% 69,464 59,881 9,583 35,547 24,922 10,625
2020-06-24 145.98 0.75% 2.79% 50,610 43,498 7,112 20,282 14,414 5,868
2020-06-23 144.90 4.80% 4.25% 81,993 62,680 19,313 42,763 26,911 15,852
2020-06-22 138.26 0.54% 3.58% 61,082 59,589 1,493 23,747 25,329 -1,583
2020-06-19 137.52 1.72% 3.51% 61,033 53,148 7,884 26,131 20,624 5,507
2020-06-18 135.20 -8.83% 7.29% 108,141 134,843 -26,702 62,520 79,915 -17,395
2020-06-17 148.30 3.43% 4.88% 87,943 83,827 4,116 49,734 44,367 5,367
2020-06-16 143.38 1.27% 4.53% 83,713 71,719 11,994 39,034 30,109 8,925
2020-06-15 141.58 4.06% 6.58% 113,589 114,156 -567 67,877 70,122 -2,245
2020-06-12 136.05 2.63% 4.06% 65,412 65,491 -79 28,683 29,858 -1,174
2020-06-11 132.56 6.06% 5.13% 91,961 63,331 28,630 58,925 36,168 22,757
2020-06-10 124.99 1.66% 3.36% 52,973 45,335 7,638 29,515 21,192 8,322
2020-06-09 122.95 0.78% 1.99% 29,966 27,533 2,433 11,769 9,320 2,449
2020-06-08 122.00 -1.21% 2.61% 32,628 42,347 -9,719 10,367 14,677 -4,310
2020-06-05 123.50 1.81% 2.27% 38,085 27,384 10,701 13,068 7,441 5,628
2020-06-04 121.31 1.68% 2.67% 43,094 34,914 8,180 21,105 9,215 11,890
2020-06-03 119.31 0.22% 2.64% 37,102 38,890 -1,788 11,065 9,983 1,082
2020-06-02 119.05 -4.57% 3.67% 44,319 62,751 -18,432 17,310 25,843 -8,533
2020-06-01 124.75 3.46% 3.93% 62,108 54,766 7,342 27,896 21,755 6,141
2020-05-29 120.58 1.86% 4.15% 62,032 57,297 4,735 27,308 20,846 6,462
2020-05-28 118.38 -1.19% 3.93% 53,757 60,621 -6,864 18,411 24,625 -6,215
2020-05-27 119.80 0.21% 6.22% 93,281 88,601 4,679 54,293 51,819 2,474
2020-05-26 119.55 10.00% 8.57% 135,648 101,304 34,343 96,134 63,006 33,128
2020-05-25 108.68 10.00% 6.51% 94,336 72,150 22,185 73,078 44,072 29,006
2020-05-22 98.80 -3.21% 3.09% 35,214 39,888 -4,675 10,363 10,886 -522
2020-05-21 102.08 1.99% 3.33% 47,299 35,850 11,449 16,789 9,909 6,880
2020-05-20 100.09 -1.47% 2.90% 34,269 35,692 -1,423 11,863 11,294 569
2020-05-19 101.58 -3.16% 3.79% 46,290 46,619 -329 18,534 19,045 -511
2020-05-18 104.90 -0.32% 2.62% 32,079 35,511 -3,432 11,472 8,978 2,493
2020-05-15 105.24 1.19% 2.03% 27,366 23,536 3,830 7,314 4,197 3,118
2020-05-14 104.00 -3.08% 3.02% 32,199 45,059 -12,860 10,323 16,307 -5,984
2020-05-13 107.30 -3.16% 3.35% 33,920 50,970 -17,050 12,575 20,385 -7,810
2020-05-12 110.80 5.29% 5.38% 75,787 66,667 9,120 40,275 29,976 10,299
2020-05-11 105.23 1.60% 4.48% 48,803 60,962 -12,159 21,226 26,147 -4,921
2020-05-08 103.57 0.55% 2.52% 36,395 26,548 9,847 10,402 5,798 4,604
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020