网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:93.18 52周最低:54.32

华大基因(300676) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-01-10 193.50 -4.59% 8.99% 29,325 41,080 -11,755 4,605 13,465 -8,860
2018-01-09 202.80 0.35% 4.05% 16,960 15,872 1,087 2,554 864 1,690
2018-01-08 202.10 -2.88% 6.67% 23,141 30,715 -7,574 4,213 8,734 -4,521
2018-01-05 208.10 0.77% 6.10% 27,821 22,754 5,067 6,409 3,382 3,026
2018-01-04 206.50 -1.20% 7.25% 26,682 32,614 -5,932 5,110 9,042 -3,932
2017-12-29 208.00 1.56% 5.20% 25,011 18,430 6,581 5,054 1,266 3,788
2017-12-28 204.80 -0.74% 5.42% 21,736 23,205 -1,469 3,555 4,850 -1,295
2017-12-27 206.33 -4.92% 9.30% 32,862 45,342 -12,481 7,994 17,895 -9,901
2017-12-26 217.00 2.55% 7.68% 37,582 28,882 8,700 10,157 6,020 4,138
2017-12-22 211.00 -2.54% 7.75% 30,681 34,907 -4,225 9,635 12,205 -2,570
2017-12-21 216.50 6.51% 10.48% 52,133 36,791 15,342 22,684 9,217 13,467
2017-12-20 203.26 -1.38% 8.43% 35,887 32,367 3,521 10,294 8,554 1,740
2017-12-19 206.11 0.54% 7.41% 30,747 30,661 86 6,437 6,334 103
2017-12-18 205.01 -10.00% 13.06% 57,450 53,443 4,007 23,239 27,230 -3,940
2017-12-15 227.79 -0.35% 7.04% 31,644 32,479 -835 6,544 7,744 -1,200
2017-12-14 228.59 -2.10% 10.48% 44,668 51,092 -6,423 13,497 16,818 -3,321
2017-12-13 233.49 2.90% 8.90% 45,605 36,943 8,662 14,343 7,029 7,314
2017-12-12 226.90 -0.48% 8.17% 38,180 36,511 1,669 10,436 8,989 1,447
2017-12-11 228.00 2.38% 11.87% 56,551 52,648 3,904 19,462 18,120 1,342
2017-12-08 222.71 7.72% 12.91% 59,936 51,072 8,863 18,513 15,007 3,505
2017-12-07 206.75 3.01% 10.48% 50,860 34,375 16,485 20,351 7,572 12,778
2017-12-06 200.71 2.25% 9.12% 37,664 34,489 3,175 11,239 8,992 2,247
2017-12-05 196.30 0.49% 9.03% 37,711 33,010 4,701 12,109 8,150 3,959
2017-12-04 195.35 -2.03% 8.42% 30,881 36,351 -5,470 8,151 12,552 -4,400
2017-12-01 199.40 3.31% 11.18% 48,103 40,489 7,615 15,378 11,638 3,740
2017-11-30 193.01 -0.66% 9.87% 39,541 36,217 3,324 12,174 8,361 3,813
2017-11-29 194.30 -4.61% 16.32% 55,390 69,063 -13,673 21,868 31,313 -9,137
2017-11-28 203.70 6.76% 14.11% 57,942 55,266 2,676 23,023 22,979 -70
2017-11-27 190.81 -8.35% 18.52% 71,384 72,245 -861 34,896 37,242 -1,985
2017-11-24 208.19 -10.00% 15.36% 67,675 62,660 5,015 28,470 28,206 213
2017-11-23 231.32 -10.00% 16.76% 77,229 82,308 -5,079 38,939 45,117 -6,311
2017-11-22 257.02 4.86% 17.65% 0 0 0 0 0 0
2017-11-21 257.02 4.86% 17.65% 0 0 0 0 0 0
2017-11-20 257.02 4.86% 17.65% 0 0 0 0 0 0
2017-11-17 257.02 4.86% 17.65% 0 0 0 0 0 0
2017-11-16 257.02 4.86% 17.65% 0 0 0 0 0 0
2017-11-15 257.02 4.86% 17.65% 89,404 84,199 5,204 46,288 45,964 324
2017-11-14 245.10 1.03% 22.56% 117,873 107,139 10,735 73,832 68,787 5,044
2017-11-13 242.61 10.00% 15.83% 90,776 58,002 32,773 52,176 25,508 26,668
2017-11-10 220.55 2.34% 10.50% 47,762 43,528 4,234 17,435 14,611 2,824
2017-11-09 215.50 2.38% 15.30% 71,251 62,516 8,735 33,602 27,649 6,194
2017-11-08 210.50 -2.07% 12.43% 51,402 53,551 -2,149 24,616 24,446 170
2017-11-07 214.96 8.15% 15.80% 75,214 56,314 18,900 39,412 22,911 16,501
2017-11-06 198.77 -2.46% 12.41% 48,285 50,316 -2,031 19,138 19,526 -276
2017-11-03 203.79 -0.44% 12.85% 51,245 53,735 -2,490 20,116 20,713 -597
2017-11-02 204.70 5.28% 18.75% 83,320 69,064 14,256 44,315 33,512 10,454
2017-11-01 194.44 -2.77% 16.68% 62,706 67,331 -4,625 30,691 35,721 -5,981
2017-10-31 199.98 10.00% 20.66% 92,781 64,383 28,398 51,563 28,555 23,009
2017-10-30 181.80 7.99% 18.68% 79,737 52,014 27,723 40,406 17,666 22,562
2017-10-27 168.35 4.55% 14.21% 51,678 44,272 7,406 24,656 18,279 6,371
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020