网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:93.18 52周最低:54.32

华大基因(300676) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-12-06 200.71 2.25% 9.12% 37,664 34,489 3,175 11,239 8,992 2,247
2017-12-05 196.30 0.49% 9.03% 37,711 33,010 4,701 12,109 8,150 3,959
2017-12-04 195.35 -2.03% 8.42% 30,881 36,351 -5,470 8,151 12,552 -4,400
2017-12-01 199.40 3.31% 11.18% 48,103 40,489 7,615 15,378 11,638 3,740
2017-11-30 193.01 -0.66% 9.87% 39,541 36,217 3,324 12,174 8,361 3,813
2017-11-29 194.30 -4.61% 16.32% 55,390 69,063 -13,673 21,868 31,313 -9,137
2017-11-28 203.70 6.76% 14.11% 57,942 55,266 2,676 23,023 22,979 -70
2017-11-27 190.81 -8.35% 18.52% 71,384 72,245 -861 34,896 37,242 -1,985
2017-11-24 208.19 -10.00% 15.36% 67,675 62,660 5,015 28,470 28,206 213
2017-11-23 231.32 -10.00% 16.76% 77,229 82,308 -5,079 38,939 45,117 -6,311
2017-11-22 257.02 4.86% 17.65% 0 0 0 0 0 0
2017-11-21 257.02 4.86% 17.65% 0 0 0 0 0 0
2017-11-20 257.02 4.86% 17.65% 0 0 0 0 0 0
2017-11-17 257.02 4.86% 17.65% 0 0 0 0 0 0
2017-11-16 257.02 4.86% 17.65% 0 0 0 0 0 0
2017-11-15 257.02 4.86% 17.65% 89,404 84,199 5,204 46,288 45,964 324
2017-11-14 245.10 1.03% 22.56% 117,873 107,139 10,735 73,832 68,787 5,044
2017-11-13 242.61 10.00% 15.83% 90,776 58,002 32,773 52,176 25,508 26,668
2017-11-10 220.55 2.34% 10.50% 47,762 43,528 4,234 17,435 14,611 2,824
2017-11-09 215.50 2.38% 15.30% 71,251 62,516 8,735 33,602 27,649 6,194
2017-11-08 210.50 -2.07% 12.43% 51,402 53,551 -2,149 24,616 24,446 170
2017-11-07 214.96 8.15% 15.80% 75,214 56,314 18,900 39,412 22,911 16,501
2017-11-06 198.77 -2.46% 12.41% 48,285 50,316 -2,031 19,138 19,526 -276
2017-11-03 203.79 -0.44% 12.85% 51,245 53,735 -2,490 20,116 20,713 -597
2017-11-02 204.70 5.28% 18.75% 83,320 69,064 14,256 44,315 33,512 10,454
2017-11-01 194.44 -2.77% 16.68% 62,706 67,331 -4,625 30,691 35,721 -5,981
2017-10-31 199.98 10.00% 20.66% 92,781 64,383 28,398 51,563 28,555 23,009
2017-10-30 181.80 7.99% 18.68% 79,737 52,014 27,723 40,406 17,666 22,562
2017-10-27 168.35 4.55% 14.21% 51,678 44,272 7,406 24,656 18,279 6,371
2017-10-26 161.03 -0.04% 5.21% 17,345 16,155 1,191 2,822 2,531 291
2017-10-25 161.10 0.14% 5.64% 18,959 17,296 1,663 3,011 2,694 317
2017-10-24 160.88 -2.79% 6.72% 17,295 26,188 -8,893 1,537 6,374 -4,837
2017-10-23 165.50 0.71% 4.49% 16,330 13,195 3,135 2,214 923 1,291
2017-10-20 164.33 0.80% 4.88% 16,365 15,551 814 2,984 1,292 1,692
2017-10-19 163.03 0.66% 6.23% 20,546 19,712 834 3,371 3,037 334
2017-10-18 161.96 0.48% 6.29% 20,796 20,005 790 4,426 2,674 1,751
2017-10-17 161.18 -0.17% 7.69% 24,697 24,156 541 5,925 5,639 286
2017-10-16 161.45 -5.36% 11.97% 34,314 43,453 -9,138 12,436 17,029 -4,809
2017-10-13 170.60 0.24% 6.91% 23,317 23,664 -348 4,720 4,781 -60
2017-10-12 170.20 -3.95% 12.97% 38,096 50,758 -12,662 9,624 22,647 -13,024
2017-10-11 177.20 -4.37% 14.09% 48,329 53,544 -5,214 22,833 26,619 -3,645
2017-10-10 185.30 8.41% 17.78% 73,412 52,959 20,452 39,436 20,629 18,807
2017-10-09 170.92 0.59% 8.20% 29,858 26,197 3,661 11,448 7,752 3,696
2017-09-29 169.91 -1.15% 9.37% 30,064 33,284 -3,220 7,896 9,054 -1,158
2017-09-28 171.88 -2.40% 10.27% 33,786 37,382 -3,596 10,729 10,775 -45
2017-09-27 176.11 1.22% 10.88% 42,118 34,953 7,165 15,128 8,174 6,954
2017-09-26 173.98 -1.29% 14.60% 51,247 49,124 2,123 18,744 18,057 687
2017-09-25 176.25 7.67% 16.37% 66,545 44,856 21,689 26,875 15,262 11,613
2017-09-22 163.70 -6.46% 15.86% 44,794 60,654 -15,860 11,638 27,399 -15,655
2017-09-21 175.01 0.07% 13.26% 46,081 47,497 -1,416 17,607 17,348 259
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020