网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.21 52周最低:46.52

华大基因(300676) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-03-28 72.44 -1.31% 1.00% 14,451 13,105 1,347 2,420 1,292 1,129
2019-03-27 73.40 1.27% 1.00% 16,053 14,175 1,878 2,266 1,794 472
2019-03-26 72.48 -3.21% 1.00% 17,540 18,848 -1,308 1,993 2,039 -46
2019-03-25 74.88 -3.27% 2.00% 17,740 25,482 -7,742 3,447 7,665 -4,218
2019-03-22 77.41 0.10% 2.00% 19,412 19,177 235 3,490 4,620 -1,130
2019-03-21 77.33 -0.44% 1.00% 17,272 18,778 -1,507 2,298 2,873 -575
2019-03-20 77.67 -2.04% 2.00% 20,958 29,725 -8,767 4,111 10,830 -6,719
2019-03-19 79.29 -1.50% 2.00% 19,749 21,816 -2,067 3,805 2,219 1,586
2019-03-18 80.50 3.74% 2.00% 33,638 21,386 12,252 10,684 2,805 7,879
2019-03-15 77.60 -0.44% 2.00% 23,143 25,693 -2,550 4,753 5,782 -1,029
2019-03-14 77.94 0.88% 2.00% 21,396 21,705 -309 3,379 2,683 696
2019-03-13 77.26 -2.89% 2.00% 20,110 25,085 -4,975 2,318 4,223 -1,904
2019-03-12 79.56 -0.36% 3.00% 29,696 32,833 -3,137 4,638 6,387 -1,749
2019-03-11 79.85 5.78% 3.00% 36,464 31,466 4,997 10,656 7,951 2,705
2019-03-08 75.49 -6.35% 4.00% 42,585 49,149 -6,565 13,624 17,257 -3,633
2019-03-07 80.61 -3.77% 4.00% 38,547 43,434 -4,887 10,728 11,574 -846
2019-03-06 83.77 1.96% 4.00% 42,695 45,076 -2,381 13,353 16,329 -2,976
2019-03-05 82.16 -0.17% 3.00% 32,391 35,229 -2,839 5,391 8,598 -3,207
2019-03-04 82.30 1.84% 4.00% 51,014 46,594 4,420 14,582 10,251 4,330
2019-03-01 80.81 1.05% 2.00% 22,870 23,050 -180 5,374 4,005 1,369
2019-02-28 79.97 2.26% 3.00% 32,648 30,299 2,349 7,842 7,182 661
2019-02-27 78.20 -2.37% 3.00% 35,253 38,378 -3,125 6,476 7,717 -1,241
2019-02-26 80.10 3.89% 5.00% 59,633 58,103 1,529 20,479 22,028 -1,549
2019-02-25 77.10 9.67% 4.00% 45,658 45,917 -259 15,483 16,364 -881
2019-02-22 70.30 3.08% 2.00% 23,575 19,366 4,209 5,175 3,013 2,162
2019-02-21 68.20 -1.45% 2.00% 24,224 23,631 592 6,213 3,656 2,557
2019-02-20 69.20 -0.72% 2.00% 16,288 19,203 -2,916 1,605 2,602 -997
2019-02-19 69.70 -0.91% 3.00% 27,651 31,583 -3,932 6,511 7,294 -782
2019-02-18 70.34 3.75% 3.00% 26,742 25,600 1,143 5,007 4,125 882
2019-02-15 67.80 -1.22% 2.00% 18,277 22,449 -4,172 2,762 1,866 895
2019-02-14 68.64 2.02% 3.00% 33,183 31,234 1,949 7,273 6,039 1,234
2019-02-13 67.28 10.01% 4.00% 38,393 39,261 -869 13,985 11,203 2,781
2019-02-12 61.16 0.38% 1.00% 11,955 10,801 1,154 1,733 828 905
2019-02-11 60.93 1.80% 1.00% 13,322 12,201 1,122 1,460 971 489
2019-02-01 59.85 4.80% 1.00% 13,031 8,617 4,414 1,925 721 1,204
2019-01-31 57.11 0.32% 0.00% 7,622 6,240 1,382 1,115 344 772
2019-01-30 56.93 -0.66% 0.00% 5,142 6,048 -906 859 998 -139
2019-01-29 57.31 0.79% 1.00% 8,206 7,287 919 912 524 388
2019-01-28 56.86 -2.89% 1.00% 8,143 11,914 -3,771 658 2,548 -1,890
2019-01-24 58.55 -0.76% 1.00% 8,077 8,984 -907 922 466 456
2019-01-23 59.00 0.15% 0.00% 4,994 5,211 -216 296 117 179
2019-01-22 58.91 -1.82% 1.00% 7,230 10,272 -3,043 669 1,782 -1,113
2019-01-21 60.00 -0.30% 1.00% 8,486 11,283 -2,797 641 1,026 -385
2019-01-18 60.18 1.83% 1.00% 8,200 7,863 337 925 220 705
2019-01-17 59.10 -2.10% 1.00% 7,150 10,256 -3,106 803 951 -148
2019-01-16 60.37 1.07% 1.00% 13,079 11,412 1,667 1,678 1,325 354
2019-01-15 59.73 1.93% 1.00% 8,669 10,116 -1,447 799 737 62
2019-01-14 58.60 -2.33% 1.00% 8,173 8,470 -297 730 392 338
2019-01-11 60.00 -1.49% 1.00% 11,104 10,801 303 902 1,745 -843
2019-01-10 60.91 0.69% 1.00% 15,272 12,499 2,773 1,938 1,317 621
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019