网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:199.4 52周最低:56.99

华大基因(300676) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-24 106.02 -7.47% 6.00% 162,068 199,607 -37,539 76,491 105,314 -28,823
2020-04-23 114.58 6.23% 8.00% 257,177 199,797 57,380 170,736 123,569 47,167
2020-04-22 107.86 -2.48% 4.00% 126,298 110,648 15,650 49,551 42,104 7,447
2020-04-21 110.60 -1.61% 8.00% 128,797 141,666 -12,869 65,308 79,787 -14,479
2020-04-20 112.41 10.00% 4.00% 69,122 62,279 6,843 61,711 50,482 11,229
2020-04-17 102.19 -4.67% 9.00% 122,651 130,343 -7,692 84,104 88,522 -4,418
2020-04-16 107.20 10.01% 8.00% 103,464 112,812 -9,348 81,370 81,392 -23
2020-04-15 97.45 7.61% 7.00% 93,283 73,460 19,823 49,831 36,132 13,699
2020-04-14 90.56 5.02% 5.00% 68,653 59,245 9,408 27,554 21,780 5,774
2020-04-13 86.23 5.76% 4.00% 56,453 37,059 19,394 19,205 8,801 10,404
2020-04-10 81.53 -3.90% 3.00% 30,726 35,912 -5,186 7,002 8,324 -1,322
2020-04-09 84.84 1.14% 3.00% 35,367 31,688 3,678 7,524 5,745 1,779
2020-04-08 83.88 1.08% 3.00% 41,892 37,282 4,610 14,586 9,092 5,494
2020-04-07 82.98 1.17% 3.00% 40,020 35,710 4,311 10,457 6,950 3,507
2020-04-03 82.02 0.51% 2.00% 28,083 30,144 -2,061 5,931 4,472 1,459
2020-04-02 81.60 0.80% 2.00% 28,431 24,143 4,288 5,018 4,480 538
2020-04-01 80.95 -4.43% 4.00% 38,267 41,190 -2,923 10,287 12,899 -2,612
2020-03-31 84.70 3.14% 4.00% 47,776 41,792 5,984 15,283 7,693 7,590
2020-03-30 82.12 -1.53% 5.00% 57,262 56,597 666 28,250 22,897 5,353
2020-03-27 83.40 2.56% 8.00% 88,482 76,214 12,268 48,908 45,224 3,683
2020-03-26 81.32 10.00% 8.00% 86,309 70,471 15,838 59,996 39,635 20,362
2020-03-25 73.93 5.61% 3.00% 38,014 30,791 7,223 11,976 6,318 5,658
2020-03-24 70.00 -0.14% 2.00% 22,606 19,310 3,296 5,210 1,895 3,315
2020-03-23 70.10 -5.63% 2.00% 23,285 27,485 -4,201 3,892 6,472 -2,580
2020-03-20 74.28 0.60% 2.00% 23,774 22,605 1,169 3,775 2,827 948
2020-03-19 73.84 0.33% 3.00% 29,298 32,971 -3,673 7,592 7,831 -238
2020-03-18 73.60 2.21% 4.00% 36,913 37,590 -677 13,458 10,319 3,139
2020-03-17 72.01 -2.29% 3.00% 32,924 28,845 4,079 10,139 6,360 3,778
2020-03-16 73.70 -4.10% 3.00% 33,984 37,750 -3,766 12,186 15,185 -2,999
2020-03-13 76.85 -3.19% 3.00% 35,577 33,287 2,290 10,652 7,537 3,115
2020-03-12 79.38 -0.90% 3.00% 36,310 35,970 340 9,683 8,616 1,067
2020-03-11 80.10 0.91% 4.00% 38,676 37,605 1,071 19,032 17,559 1,472
2020-03-10 79.38 -4.08% 5.00% 52,116 49,125 2,991 21,549 20,387 1,162
2020-03-09 82.76 -4.24% 4.00% 48,284 47,764 519 17,097 14,586 2,511
2020-03-06 86.42 1.27% 4.00% 45,505 38,730 6,775 12,535 8,086 4,450
2020-03-05 85.34 -0.34% 3.00% 34,042 39,945 -5,903 10,009 11,723 -1,714
2020-03-04 85.63 -2.87% 4.00% 38,903 49,504 -10,601 10,775 17,806 -7,031
2020-03-03 88.16 2.60% 6.00% 72,609 64,560 8,048 28,606 23,246 5,360
2020-03-02 85.93 3.72% 5.00% 61,911 59,071 2,840 38,755 33,920 4,835
2020-02-28 82.85 2.73% 6.00% 73,994 54,139 19,855 33,851 18,202 15,649
2020-02-27 80.65 -1.48% 3.00% 28,483 31,331 -2,849 7,797 7,654 143
2020-02-26 81.86 -5.03% 4.00% 43,461 49,968 -6,508 14,250 17,797 -3,547
2020-02-25 86.20 3.64% 6.00% 64,574 60,437 4,137 29,866 24,919 4,947
2020-02-24 83.17 3.83% 4.00% 44,072 42,761 1,311 16,410 17,949 -1,539
2020-02-21 80.10 1.41% 3.00% 34,340 33,306 1,034 9,336 6,877 2,459
2020-02-20 78.99 0.52% 3.00% 33,456 29,659 3,797 7,112 4,147 2,965
2020-02-19 78.58 -4.14% 4.00% 35,328 43,886 -8,558 11,015 15,309 -4,294
2020-02-18 81.97 4.14% 5.00% 55,002 52,982 2,019 23,787 22,869 918
2020-02-17 78.71 2.53% 3.00% 30,671 32,178 -1,507 6,568 5,499 1,068
2020-02-14 76.77 -0.17% 3.00% 31,053 33,973 -2,921 7,791 4,286 3,505
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020