网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:199.4 52周最低:56.99

华大基因(300676) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-21 80.10 1.41% 3.00% 34,340 33,306 1,034 9,336 6,877 2,459
2020-02-20 78.99 0.52% 3.00% 33,456 29,659 3,797 7,112 4,147 2,965
2020-02-19 78.58 -4.14% 4.00% 35,328 43,886 -8,558 11,015 15,309 -4,294
2020-02-18 81.97 4.14% 5.00% 55,002 52,982 2,019 23,787 22,869 918
2020-02-17 78.71 2.53% 3.00% 30,671 32,178 -1,507 6,568 5,499 1,068
2020-02-14 76.77 -0.17% 3.00% 31,053 33,973 -2,921 7,791 4,286 3,505
2020-02-13 76.90 -3.61% 5.00% 46,030 45,227 803 13,210 14,297 -1,087
2020-02-12 79.78 0.15% 3.00% 35,904 34,271 1,632 7,232 7,796 -564
2020-02-11 79.66 -0.54% 3.00% 32,153 37,144 -4,992 5,856 7,189 -1,333
2020-02-10 80.09 -4.29% 6.00% 58,863 59,566 -703 23,286 25,703 -2,417
2020-02-07 83.68 -5.49% 9.00% 94,748 105,527 -10,779 47,342 55,564 -8,222
2020-02-06 88.54 -2.41% 10.00% 110,265 120,387 -10,122 51,632 60,725 -9,093
2020-02-05 90.73 0.82% 10.00% 117,405 104,045 13,360 59,670 52,520 7,149
2020-02-04 89.99 2.90% 14.00% 168,730 126,829 41,901 107,445 73,701 33,744
2020-02-03 87.45 10.00% 9.00% 85,001 117,949 -32,948 72,377 98,231 -25,853
2020-01-23 79.50 6.71% 8.00% 96,952 72,753 24,199 50,065 29,529 20,536
2020-01-22 74.50 -4.91% 5.00% 45,033 51,580 -6,546 11,415 17,425 -6,010
2020-01-21 78.35 2.28% 8.00% 86,777 79,431 7,346 47,915 40,814 7,101
2020-01-20 76.60 9.49% 6.00% 72,484 50,553 21,932 34,297 20,026 14,271
2020-01-17 69.96 1.76% 2.00% 22,343 17,293 5,050 5,012 1,156 3,856
2020-01-16 68.75 -1.45% 1.00% 12,233 17,341 -5,108 2,038 2,776 -737
2020-01-15 69.76 2.39% 3.00% 27,429 23,747 3,682 8,052 5,343 2,708
2020-01-14 68.13 0.19% 1.00% 14,805 15,350 -544 3,678 2,239 1,439
2020-01-13 68.00 1.49% 2.00% 18,620 16,730 1,890 3,770 2,818 952
2020-01-10 67.00 0.75% 1.00% 11,384 11,093 291 2,123 602 1,521
2020-01-09 66.50 1.43% 1.00% 15,167 11,558 3,610 2,905 1,169 1,736
2020-01-08 65.56 -3.53% 2.00% 17,176 29,368 -12,193 3,479 4,782 -1,303
2020-01-07 67.96 1.19% 1.00% 15,201 14,154 1,047 2,684 1,575 1,109
2020-01-06 67.16 -2.24% 2.00% 18,231 23,171 -4,941 3,283 5,436 -2,152
2020-01-03 68.70 0.29% 2.00% 15,871 17,870 -1,999 2,255 2,452 -197
2020-01-02 68.50 -0.29% 2.00% 19,983 20,424 -440 3,575 3,740 -165
2019-12-31 68.70 2.38% 3.00% 28,037 26,059 1,978 7,494 5,257 2,237
2019-12-30 67.10 2.35% 2.00% 17,793 15,693 2,100 2,018 1,975 43
2019-12-27 65.56 -0.26% 2.00% 16,442 16,770 -327 2,611 2,338 273
2019-12-26 65.73 -0.18% 1.00% 10,146 10,702 -557 970 811 159
2019-12-25 65.85 1.32% 2.00% 16,917 15,874 1,044 2,167 1,493 675
2019-12-24 64.99 0.31% 1.00% 13,886 14,142 -256 1,539 1,353 186
2019-12-23 64.79 -1.36% 1.00% 13,219 14,828 -1,608 2,310 1,100 1,210
2019-12-20 65.68 -3.03% 3.00% 22,378 27,348 -4,970 6,022 7,215 -1,193
2019-12-19 67.73 9.33% 5.00% 44,794 44,432 361 19,297 16,475 2,823
2019-12-18 61.95 -0.37% 1.00% 12,321 13,933 -1,612 1,890 1,042 848
2019-12-17 62.18 1.58% 2.00% 18,653 15,298 3,354 2,487 1,229 1,259
2019-12-16 61.21 1.26% 1.00% 10,824 10,475 350 1,211 736 475
2019-12-13 60.45 1.36% 1.00% 10,441 10,105 336 1,642 513 1,129
2019-12-12 59.64 -1.42% 1.00% 6,174 11,235 -5,061 1,065 1,092 -27
2019-12-11 60.50 0.32% 1.00% 9,537 11,239 -1,701 1,382 595 786
2019-12-10 60.31 0.02% 0.00% 5,975 7,491 -1,516 658 484 174
2019-12-09 60.30 0.17% 0.00% 4,132 5,038 -907 275 240 35
2019-12-06 60.20 -0.12% 0.00% 4,773 5,069 -297 1,074 362 712
2019-12-05 60.27 1.24% 0.00% 6,543 5,679 864 659 465 194
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020