网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.21 52周最低:49.49

华大基因(300676) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-03-01 80.81 1.05% 2.00% 22,870 23,050 -180 5,374 4,005 1,369
2019-02-28 79.97 2.26% 3.00% 32,648 30,299 2,349 7,842 7,182 661
2019-02-27 78.20 -2.37% 3.00% 35,253 38,378 -3,125 6,476 7,717 -1,241
2019-02-26 80.10 3.89% 5.00% 59,633 58,103 1,529 20,479 22,028 -1,549
2019-02-25 77.10 9.67% 4.00% 45,658 45,917 -259 15,483 16,364 -881
2019-02-22 70.30 3.08% 2.00% 23,575 19,366 4,209 5,175 3,013 2,162
2019-02-21 68.20 -1.45% 2.00% 24,224 23,631 592 6,213 3,656 2,557
2019-02-20 69.20 -0.72% 2.00% 16,288 19,203 -2,916 1,605 2,602 -997
2019-02-19 69.70 -0.91% 3.00% 27,651 31,583 -3,932 6,511 7,294 -782
2019-02-18 70.34 3.75% 3.00% 26,742 25,600 1,143 5,007 4,125 882
2019-02-15 67.80 -1.22% 2.00% 18,277 22,449 -4,172 2,762 1,866 895
2019-02-14 68.64 2.02% 3.00% 33,183 31,234 1,949 7,273 6,039 1,234
2019-02-13 67.28 10.01% 4.00% 38,393 39,261 -869 13,985 11,203 2,781
2019-02-12 61.16 0.38% 1.00% 11,955 10,801 1,154 1,733 828 905
2019-02-11 60.93 1.80% 1.00% 13,322 12,201 1,122 1,460 971 489
2019-02-01 59.85 4.80% 1.00% 13,031 8,617 4,414 1,925 721 1,204
2019-01-31 57.11 0.32% 0.00% 7,622 6,240 1,382 1,115 344 772
2019-01-30 56.93 -0.66% 0.00% 5,142 6,048 -906 859 998 -139
2019-01-29 57.31 0.79% 1.00% 8,206 7,287 919 912 524 388
2019-01-28 56.86 -2.89% 1.00% 8,143 11,914 -3,771 658 2,548 -1,890
2019-01-24 58.55 -0.76% 1.00% 8,077 8,984 -907 922 466 456
2019-01-23 59.00 0.15% 0.00% 4,994 5,211 -216 296 117 179
2019-01-22 58.91 -1.82% 1.00% 7,230 10,272 -3,043 669 1,782 -1,113
2019-01-21 60.00 -0.30% 1.00% 8,486 11,283 -2,797 641 1,026 -385
2019-01-18 60.18 1.83% 1.00% 8,200 7,863 337 925 220 705
2019-01-17 59.10 -2.10% 1.00% 7,150 10,256 -3,106 803 951 -148
2019-01-16 60.37 1.07% 1.00% 13,079 11,412 1,667 1,678 1,325 354
2019-01-15 59.73 1.93% 1.00% 8,669 10,116 -1,447 799 737 62
2019-01-14 58.60 -2.33% 1.00% 8,173 8,470 -297 730 392 338
2019-01-11 60.00 -1.49% 1.00% 11,104 10,801 303 902 1,745 -843
2019-01-10 60.91 0.69% 1.00% 15,272 12,499 2,773 1,938 1,317 621
2019-01-09 60.49 0.99% 2.00% 15,541 15,328 213 2,431 1,539 892
2019-01-08 59.90 -2.11% 1.00% 9,259 11,323 -2,064 518 1,772 -1,254
2019-01-07 61.19 1.41% 1.00% 14,423 15,043 -620 2,067 1,114 953
2019-01-04 60.34 -0.05% 2.00% 15,988 18,719 -2,732 2,246 2,818 -572
2019-01-03 60.37 -1.03% 1.00% 11,908 13,443 -1,535 936 2,178 -1,242
2019-01-02 61.00 1.67% 2.00% 20,379 17,670 2,708 2,330 1,751 579
2018-12-28 60.00 5.63% 3.00% 27,074 19,698 7,376 5,627 2,592 3,036
2018-12-27 56.80 3.48% 2.00% 24,789 14,545 10,244 5,242 1,159 4,082
2018-12-26 54.89 -2.16% 1.00% 7,141 7,115 26 1,175 378 797
2018-12-21 55.30 2.52% 1.25% 9,590 7,227 2,363 2,441 580 1,861
2018-12-20 53.94 1.12% 0.97% 2,431 2,492 -61 233 634 -401
2018-12-19 53.34 -2.27% 1.05% 5,829 8,100 -2,270 1,754 1,364 390
2018-12-18 54.58 0.13% 0.86% 6,030 5,526 504 400 317 82
2018-12-17 54.51 0.94% 0.87% 6,101 5,485 616 467 103 363
2018-12-14 54.00 -3.36% 1.52% 8,269 12,169 -3,900 843 2,307 -1,464
2018-12-13 55.88 2.16% 1.51% 11,761 8,997 2,764 1,120 1,546 -426
2018-12-12 54.70 -0.91% 0.80% 4,783 6,005 -1,223 254 132 122
2018-12-11 55.20 1.02% 0.76% 4,886 5,429 -543 788 519 270
2018-12-10 54.64 -0.29% 0.87% 3,684 3,100 584 417 0 417
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019