网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.21 52周最低:46.52

华大基因(300676) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-10-26 51.01 -2.28% 2.75% 16,313 18,798 -2,485 2,473 3,654 -1,181
2018-10-25 52.20 -3.69% 4.18% 25,325 27,977 -2,652 5,166 7,774 -2,607
2018-10-24 54.20 8.49% 5.72% 35,522 40,111 -4,589 11,344 12,189 -844
2018-10-23 49.96 -5.06% 2.75% 14,903 19,670 -4,767 1,261 3,196 -1,935
2018-10-22 52.62 3.52% 3.54% 24,301 21,059 3,241 3,611 1,401 2,210
2018-10-19 50.83 5.65% 3.41% 21,802 20,207 1,595 4,297 2,971 1,326
2018-10-18 48.11 -0.72% 2.28% 14,092 13,329 763 2,499 1,468 1,031
2018-10-17 48.46 -4.04% 3.68% 21,148 22,720 -1,571 3,176 4,816 -1,639
2018-10-16 50.50 -10.00% 2.78% 20,756 14,139 6,617 8,059 6,868 1,191
2018-10-15 56.11 -0.46% 1.45% 9,714 10,603 -889 1,212 205 1,007
2018-10-12 56.37 2.49% 1.74% 13,154 10,716 2,438 1,796 900 896
2018-10-11 55.00 -9.24% 2.20% 14,251 16,445 -2,194 2,575 2,693 -117
2018-10-10 60.60 0.08% 0.81% 6,493 5,578 916 1,206 0 1,206
2018-10-08 60.55 -6.56% 2.69% 20,134 20,811 -677 3,202 2,332 870
2018-09-28 64.80 1.65% 1.02% 9,865 6,414 3,450 1,087 0 1,087
2018-09-27 63.95 -4.40% 2.07% 15,556 17,516 -1,960 2,514 3,049 -536
2018-09-26 66.89 -0.46% 1.26% 9,828 10,895 -1,068 693 790 -97
2018-09-25 67.20 0.25% 1.12% 8,678 9,938 -1,260 899 1,018 -119
2018-09-21 67.03 1.61% 1.10% 9,549 8,490 1,059 1,136 501 635
2018-09-20 65.97 -0.35% 0.85% 6,536 7,436 -900 238 310 -72
2018-09-19 66.20 0.67% 1.13% 7,898 10,477 -2,579 118 1,151 -1,033
2018-09-18 65.76 1.26% 1.37% 12,047 9,942 2,104 1,672 529 1,143
2018-09-17 64.94 -9.57% 2.62% 20,205 23,078 -2,873 5,019 5,747 -728
2018-09-14 71.81 -2.83% 1.29% 10,349 12,824 -2,475 1,348 2,105 -756
2018-09-13 73.90 0.54% 1.44% 12,924 13,141 -218 2,458 1,328 1,130
2018-09-12 73.50 3.03% 2.22% 5,540 5,959 -419 656 866 -210
2018-09-11 71.34 0.48% 0.90% 8,006 7,605 401 698 662 36
2018-09-10 71.00 -0.95% 1.08% 26 33 -8 0 0 0
2018-09-07 71.68 0.11% 1.06% 8,644 10,071 -1,426 410 626 -217
2018-09-06 71.60 -0.42% 1.12% 11,276 8,458 2,819 1,898 310 1,588
2018-09-05 71.90 -3.11% 1.24% 9,398 12,921 -3,524 425 2,032 -1,607
2018-09-04 74.21 1.12% 1.25% 11,645 10,827 818 1,335 153 1,182
2018-09-03 73.39 1.79% 1.10% 11,021 8,637 2,385 859 467 392
2018-08-31 72.10 -2.01% 1.05% 8,797 9,608 -811 578 913 -335
2018-08-30 73.58 -2.39% 1.31% 9,984 13,902 -3,918 861 942 -81
2018-08-29 75.38 1.10% 2.13% 20,986 18,623 2,363 3,291 1,295 1,996
2018-08-28 74.56 0.61% 1.66% 15,186 14,952 234 1,651 1,795 -144
2018-08-27 74.11 3.65% 1.77% 17,946 14,071 3,875 3,808 808 3,000
2018-08-24 71.50 -1.39% 0.90% 6,299 9,585 -3,286 123 570 -446
2018-08-23 72.51 1.36% 1.17% 11,349 9,371 1,978 1,256 645 611
2018-08-22 71.54 -2.12% 1.33% 10,441 13,276 -2,836 625 1,173 -548
2018-08-21 73.09 2.35% 1.80% 18,380 13,894 4,486 4,395 1,037 3,357
2018-08-20 71.41 2.01% 1.10% 9,588 9,548 40 954 956 -1
2018-08-17 70.00 -1.10% 1.14% 9,405 10,368 -962 972 660 312
2018-08-16 70.78 -2.24% 1.51% 12,567 13,723 -1,156 1,678 1,859 -181
2018-08-15 72.40 -4.49% 2.02% 16,105 20,445 -4,340 1,876 3,857 -1,981
2018-08-14 75.80 1.12% 1.77% 17,191 15,462 1,729 3,131 1,580 1,551
2018-08-13 74.96 0.46% 1.40% 12,408 12,813 -405 1,404 1,530 -127
2018-08-10 74.62 -0.52% 1.87% 15,684 18,546 -2,862 1,810 2,151 -341
2018-08-09 75.01 2.49% 3.07% 30,602 25,751 4,851 6,732 3,396 3,336
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019