网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.21 52周最低:46.52

华大基因(300676) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-12-06 55.62 -4.60% 1.92% 0 0 0 0 0 0
2018-12-05 58.30 -1.17% 1.60% 7,176 7,303 -127 1,673 1,656 18
2018-12-04 58.99 -0.84% 1.43% 4,545 5,709 -1,164 0 0 0
2018-12-03 59.49 2.78% 2.23% 16,559 16,020 539 3,934 1,238 2,696
2018-11-30 57.88 2.59% 1.44% 0 0 0 0 0 0
2018-11-29 56.42 -1.84% 1.94% 0 0 0 0 0 0
2018-11-28 57.48 1.07% 1.65% 0 0 0 0 0 0
2018-11-27 56.87 -3.04% 2.10% 8,273 11,315 -3,042 435 3,638 -3,203
2018-11-26 58.65 2.28% 2.32% 18,045 15,175 2,870 3,626 1,778 1,848
2018-11-23 57.34 -3.65% 2.23% 12,304 19,548 -7,244 1,093 5,083 -3,990
2018-11-22 59.51 -0.45% 1.43% 10,147 10,883 -736 1,401 879 522
2018-11-21 59.78 0.27% 1.80% 13,310 13,122 188 3,032 1,675 1,357
2018-11-20 59.62 -4.19% 2.24% 14,443 19,419 -4,976 2,220 2,748 -528
2018-11-19 62.23 -1.94% 1.81% 11,610 16,253 -4,642 1,038 3,379 -2,341
2018-11-16 63.46 2.01% 2.65% 19,534 21,167 -1,633 5,138 3,656 1,482
2018-11-15 62.21 0.96% 2.45% 18,578 18,530 47 2,860 1,282 1,578
2018-11-14 61.62 1.18% 2.70% 20,174 21,224 -1,050 2,919 3,930 -1,010
2018-11-13 60.90 0.43% 2.99% 23,083 21,699 1,384 4,947 4,928 20
2018-11-12 60.64 1.07% 2.25% 16,985 16,322 663 1,188 2,248 -1,060
2018-11-09 60.00 0.33% 1.94% 14,306 13,995 311 1,763 1,255 508
2018-11-08 59.80 -0.17% 2.71% 0 0 0 0 0 0
2018-11-07 59.90 -1.80% 2.18% 9,572 11,988 -2,417 682 2,172 -1,491
2018-11-06 61.00 5.17% 3.48% 9,533 7,603 1,930 2,859 716 2,142
2018-11-05 58.00 -1.49% 3.31% 0 0 0 0 0 0
2018-11-02 58.88 3.10% 3.13% 0 0 0 0 0 0
2018-11-01 57.11 4.22% 3.44% 16,471 15,220 1,251 3,999 2,610 1,390
2018-10-31 54.80 1.05% 2.57% 10,830 12,874 -2,044 1,919 2,551 -632
2018-10-30 54.23 4.29% 3.34% 16,417 13,177 3,240 3,379 1,457 1,922
2018-10-29 52.00 1.94% 2.67% 16,483 17,176 -693 2,575 3,566 -991
2018-10-26 51.01 -2.28% 2.75% 16,313 18,798 -2,485 2,473 3,654 -1,181
2018-10-25 52.20 -3.69% 4.18% 25,325 27,977 -2,652 5,166 7,774 -2,607
2018-10-24 54.20 8.49% 5.72% 35,522 40,111 -4,589 11,344 12,189 -844
2018-10-23 49.96 -5.06% 2.75% 14,903 19,670 -4,767 1,261 3,196 -1,935
2018-10-22 52.62 3.52% 3.54% 24,301 21,059 3,241 3,611 1,401 2,210
2018-10-19 50.83 5.65% 3.41% 21,802 20,207 1,595 4,297 2,971 1,326
2018-10-18 48.11 -0.72% 2.28% 14,092 13,329 763 2,499 1,468 1,031
2018-10-17 48.46 -4.04% 3.68% 21,148 22,720 -1,571 3,176 4,816 -1,639
2018-10-16 50.50 -10.00% 2.78% 20,756 14,139 6,617 8,059 6,868 1,191
2018-10-15 56.11 -0.46% 1.45% 9,714 10,603 -889 1,212 205 1,007
2018-10-12 56.37 2.49% 1.74% 13,154 10,716 2,438 1,796 900 896
2018-10-11 55.00 -9.24% 2.20% 14,251 16,445 -2,194 2,575 2,693 -117
2018-10-10 60.60 0.08% 0.81% 6,493 5,578 916 1,206 0 1,206
2018-10-08 60.55 -6.56% 2.69% 20,134 20,811 -677 3,202 2,332 870
2018-09-28 64.80 1.65% 1.02% 9,865 6,414 3,450 1,087 0 1,087
2018-09-27 63.95 -4.40% 2.07% 15,556 17,516 -1,960 2,514 3,049 -536
2018-09-26 66.89 -0.46% 1.26% 9,828 10,895 -1,068 693 790 -97
2018-09-25 67.20 0.25% 1.12% 8,678 9,938 -1,260 899 1,018 -119
2018-09-21 67.03 1.61% 1.10% 9,549 8,490 1,059 1,136 501 635
2018-09-20 65.97 -0.35% 0.85% 6,536 7,436 -900 238 310 -72
2018-09-19 66.20 0.67% 1.13% 7,898 10,477 -2,579 118 1,151 -1,033
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019