网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.21 52周最低:46.52

华大基因(300676) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-09-17 64.94 -9.57% 2.62% 20,205 23,078 -2,873 5,019 5,747 -728
2018-09-14 71.81 -2.83% 1.29% 10,349 12,824 -2,475 1,348 2,105 -756
2018-09-13 73.90 0.54% 1.44% 12,924 13,141 -218 2,458 1,328 1,130
2018-09-12 73.50 3.03% 2.22% 5,540 5,959 -419 656 866 -210
2018-09-11 71.34 0.48% 0.90% 8,006 7,605 401 698 662 36
2018-09-10 71.00 -0.95% 1.08% 26 33 -8 0 0 0
2018-09-07 71.68 0.11% 1.06% 8,644 10,071 -1,426 410 626 -217
2018-09-06 71.60 -0.42% 1.12% 11,276 8,458 2,819 1,898 310 1,588
2018-09-05 71.90 -3.11% 1.24% 9,398 12,921 -3,524 425 2,032 -1,607
2018-09-04 74.21 1.12% 1.25% 11,645 10,827 818 1,335 153 1,182
2018-09-03 73.39 1.79% 1.10% 11,021 8,637 2,385 859 467 392
2018-08-31 72.10 -2.01% 1.05% 8,797 9,608 -811 578 913 -335
2018-08-30 73.58 -2.39% 1.31% 9,984 13,902 -3,918 861 942 -81
2018-08-29 75.38 1.10% 2.13% 20,986 18,623 2,363 3,291 1,295 1,996
2018-08-28 74.56 0.61% 1.66% 15,186 14,952 234 1,651 1,795 -144
2018-08-27 74.11 3.65% 1.77% 17,946 14,071 3,875 3,808 808 3,000
2018-08-24 71.50 -1.39% 0.90% 6,299 9,585 -3,286 123 570 -446
2018-08-23 72.51 1.36% 1.17% 11,349 9,371 1,978 1,256 645 611
2018-08-22 71.54 -2.12% 1.33% 10,441 13,276 -2,836 625 1,173 -548
2018-08-21 73.09 2.35% 1.80% 18,380 13,894 4,486 4,395 1,037 3,357
2018-08-20 71.41 2.01% 1.10% 9,588 9,548 40 954 956 -1
2018-08-17 70.00 -1.10% 1.14% 9,405 10,368 -962 972 660 312
2018-08-16 70.78 -2.24% 1.51% 12,567 13,723 -1,156 1,678 1,859 -181
2018-08-15 72.40 -4.49% 2.02% 16,105 20,445 -4,340 1,876 3,857 -1,981
2018-08-14 75.80 1.12% 1.77% 17,191 15,462 1,729 3,131 1,580 1,551
2018-08-13 74.96 0.46% 1.40% 12,408 12,813 -405 1,404 1,530 -127
2018-08-10 74.62 -0.52% 1.87% 15,684 18,546 -2,862 1,810 2,151 -341
2018-08-09 75.01 2.49% 3.07% 30,602 25,751 4,851 6,732 3,396 3,336
2018-08-08 73.19 -3.72% 2.55% 19,939 26,148 -6,209 3,183 3,682 -499
2018-08-07 76.02 6.93% 3.81% 39,809 29,376 10,434 10,377 5,063 5,313
2018-08-06 71.09 3.18% 3.09% 28,796 25,376 3,420 8,869 5,145 3,602
2018-08-03 68.90 -2.99% 2.32% 21,388 18,835 2,553 4,346 2,211 2,135
2018-08-02 71.02 0.31% 2.82% 25,595 23,882 1,713 5,143 3,373 1,770
2018-08-01 70.80 -3.17% 2.14% 20,186 17,591 2,595 6,076 3,700 2,376
2018-07-31 73.12 -1.44% 1.52% 11,812 15,756 -3,945 1,257 3,297 -2,041
2018-07-30 74.19 -3.15% 1.86% 15,177 18,782 -3,605 2,329 4,121 -1,792
2018-07-27 76.60 -2.89% 2.13% 18,956 21,690 -2,734 2,251 4,316 -2,065
2018-07-26 78.88 -0.55% 2.17% 19,365 22,821 -3,455 4,162 5,778 -1,616
2018-07-25 79.32 -1.13% 2.71% 25,367 27,809 -2,442 6,009 7,153 -1,144
2018-07-24 80.23 5.57% 3.99% 38,233 33,108 5,125 14,910 9,044 5,866
2018-07-23 76.00 -3.63% 2.89% 25,736 27,399 -1,662 5,300 7,577 -2,277
2018-07-20 78.86 1.87% 2.34% 24,490 20,419 4,071 5,132 3,501 1,632
2018-07-19 77.41 -6.71% 3.86% 33,505 41,472 -7,967 8,264 15,291 -7,027
2018-07-18 82.98 -0.11% 8.68% 123,499 46,186 77,313 87,538 22,928 64,610
2018-07-17 83.07 -10.00% 0.31% 6,282 0 6,282 3,824 0 3,824
2018-07-16 92.30 -10.00% 0.37% 8,513 0 8,513 3,858 0 3,858
2018-07-13 102.56 0.21% 6.70% 10,785 11,553 -769 2,348 1,167 1,181
2018-07-12 102.35 5.94% 6.53% 15,201 11,390 3,811 2,494 923 1,572
2018-07-11 96.61 -3.36% 4.19% 7,518 8,593 -1,075 782 1,018 -236
2018-07-10 99.97 -1.03% 3.74% 6,549 8,338 -1,789 549 760 -211
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019