网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.21 52周最低:46.52

华大基因(300676) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-08-08 73.19 -3.72% 2.55% 19,939 26,148 -6,209 3,183 3,682 -499
2018-08-07 76.02 6.93% 3.81% 39,809 29,376 10,434 10,377 5,063 5,313
2018-08-06 71.09 3.18% 3.09% 28,796 25,376 3,420 8,869 5,145 3,602
2018-08-03 68.90 -2.99% 2.32% 21,388 18,835 2,553 4,346 2,211 2,135
2018-08-02 71.02 0.31% 2.82% 25,595 23,882 1,713 5,143 3,373 1,770
2018-08-01 70.80 -3.17% 2.14% 20,186 17,591 2,595 6,076 3,700 2,376
2018-07-31 73.12 -1.44% 1.52% 11,812 15,756 -3,945 1,257 3,297 -2,041
2018-07-30 74.19 -3.15% 1.86% 15,177 18,782 -3,605 2,329 4,121 -1,792
2018-07-27 76.60 -2.89% 2.13% 18,956 21,690 -2,734 2,251 4,316 -2,065
2018-07-26 78.88 -0.55% 2.17% 19,365 22,821 -3,455 4,162 5,778 -1,616
2018-07-25 79.32 -1.13% 2.71% 25,367 27,809 -2,442 6,009 7,153 -1,144
2018-07-24 80.23 5.57% 3.99% 38,233 33,108 5,125 14,910 9,044 5,866
2018-07-23 76.00 -3.63% 2.89% 25,736 27,399 -1,662 5,300 7,577 -2,277
2018-07-20 78.86 1.87% 2.34% 24,490 20,419 4,071 5,132 3,501 1,632
2018-07-19 77.41 -6.71% 3.86% 33,505 41,472 -7,967 8,264 15,291 -7,027
2018-07-18 82.98 -0.11% 8.68% 123,499 46,186 77,313 87,538 22,928 64,610
2018-07-17 83.07 -10.00% 0.31% 6,282 0 6,282 3,824 0 3,824
2018-07-16 92.30 -10.00% 0.37% 8,513 0 8,513 3,858 0 3,858
2018-07-13 102.56 0.21% 6.70% 10,785 11,553 -769 2,348 1,167 1,181
2018-07-12 102.35 5.94% 6.53% 15,201 11,390 3,811 2,494 923 1,572
2018-07-11 96.61 -3.36% 4.19% 7,518 8,593 -1,075 782 1,018 -236
2018-07-10 99.97 -1.03% 3.74% 6,549 8,338 -1,789 549 760 -211
2018-07-09 101.01 1.90% 4.29% 8,903 8,391 512 583 351 232
2018-07-06 99.13 -0.47% 5.76% 11,099 11,666 -566 1,002 803 199
2018-07-05 99.60 -7.26% 7.57% 13,305 17,255 -3,949 1,378 2,789 -1,412
2018-07-04 107.40 1.31% 8.92% 20,159 18,629 1,531 4,334 3,257 1,077
2018-07-03 106.01 10.00% 7.02% 15,089 13,676 1,412 4,181 1,374 2,807
2018-07-02 96.37 -0.45% 4.43% 9,201 8,001 1,201 496 500 -4
2018-06-29 96.81 4.89% 5.54% 12,382 8,692 3,690 1,103 236 868
2018-06-28 92.30 -8.79% 7.28% 13,372 14,337 -965 1,256 1,973 -717
2018-06-27 101.19 -8.28% 6.02% 11,773 13,425 -1,652 1,766 1,224 543
2018-06-26 110.32 1.76% 2.77% 6,200 5,891 309 591 229 362
2018-06-25 108.41 -1.39% 2.45% 4,958 5,778 -819 529 410 119
2018-06-22 109.94 5.11% 4.06% 10,177 7,415 2,762 1,285 267 1,018
2018-06-21 104.60 -3.11% 2.66% 5,177 6,134 -958 339 391 -52
2018-06-20 107.96 3.39% 3.66% 8,566 7,012 1,553 804 225 579
2018-06-19 104.42 -9.48% 4.93% 11,078 10,312 766 1,726 1,509 217
2018-06-15 115.35 -4.73% 3.48% 7,425 8,836 -1,411 555 305 250
2018-06-14 121.08 0.07% 2.24% 5,837 5,044 793 560 0 560
2018-06-13 121.00 -4.17% 3.14% 6,938 8,494 -1,556 468 427 42
2018-06-12 126.26 0.61% 2.22% 5,134 5,980 -846 207 500 -292
2018-06-11 125.49 -4.83% 3.52% 8,501 9,238 -736 487 749 -262
2018-06-08 132.16 -3.21% 3.37% 7,200 10,643 -3,443 202 1,687 -1,485
2018-06-07 136.54 -0.74% 1.42% 3,620 4,155 -536 244 110 135
2018-06-06 137.56 -0.95% 1.50% 3,690 4,577 -887 242 0 242
2018-06-05 138.88 2.31% 2.26% 6,855 5,575 1,279 496 289 207
2018-06-04 135.75 0.45% 1.51% 3,900 4,298 -398 136 244 -107
2018-06-01 135.14 -2.79% 2.38% 5,042 7,906 -2,864 304 1,430 -1,126
2018-05-31 139.02 1.38% 2.25% 6,342 6,095 247 522 0 522
2018-05-30 137.13 -6.06% 4.33% 10,907 13,239 -2,333 1,944 1,521 424
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019