网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.21 52周最低:46.52

华大基因(300676) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-05-29 145.97 -1.30% 2.08% 5,929 6,431 -502 788 299 489
2018-05-28 147.90 -0.55% 2.08% 6,810 5,460 1,350 1,402 230 1,173
2018-05-25 148.72 -2.33% 2.88% 7,657 9,557 -1,900 1,001 631 371
2018-05-24 152.26 0.59% 2.50% 8,050 7,116 935 541 0 541
2018-05-23 151.36 -2.35% 3.10% 7,503 11,384 -3,881 788 1,727 -939
2018-05-22 155.00 1.93% 5.20% 18,017 14,232 3,786 3,410 1,549 1,861
2018-05-21 152.06 0.91% 2.57% 7,532 8,100 -569 290 379 -89
2018-05-18 150.69 -0.48% 2.48% 6,108 8,755 -2,647 187 412 -226
2018-05-17 151.41 -2.37% 3.80% 10,635 12,414 -1,779 1,520 1,443 76
2018-05-16 155.09 6.22% 7.50% 26,560 19,087 7,473 6,046 1,698 4,348
2018-05-15 146.01 1.00% 1.92% 6,126 5,042 1,085 757 131 627
2018-05-14 144.57 -2.83% 3.28% 8,299 10,732 -2,433 861 1,627 -766
2018-05-11 148.78 -2.07% 2.59% 6,631 8,641 -2,010 354 524 -170
2018-05-10 151.93 0.62% 2.10% 6,544 6,231 313 453 106 347
2018-05-09 151.00 0.08% 2.26% 6,226 7,322 -1,096 423 325 97
2018-05-08 150.88 0.65% 3.19% 9,521 9,778 -257 906 688 218
2018-05-07 149.90 1.76% 2.76% 8,938 7,319 1,619 1,028 555 474
2018-05-04 147.31 0.20% 2.34% 7,525 6,327 1,198 917 572 345
2018-05-03 147.01 -1.98% 3.55% 9,814 10,786 -972 904 963 -59
2018-05-02 149.98 -0.01% 2.17% 6,016 7,044 -1,028 517 1,119 -602
2018-04-27 150.00 -0.73% 3.04% 9,608 8,669 939 1,550 1,185 366
2018-04-26 151.10 -4.92% 4.52% 9,468 14,646 -5,178 1,486 2,580 -1,094
2018-04-25 158.92 1.12% 3.14% 11,315 8,514 2,801 1,660 744 915
2018-04-24 157.16 2.12% 2.92% 10,362 7,773 2,589 1,215 821 394
2018-04-23 153.90 -1.39% 3.01% 9,364 9,192 171 1,853 840 1,012
2018-04-20 156.07 -4.29% 3.66% 9,353 14,029 -4,676 1,100 2,509 -1,409
2018-04-19 163.06 3.79% 4.69% 17,695 12,484 5,211 5,231 850 4,381
2018-04-18 157.11 0.31% 4.63% 13,611 14,720 -1,109 1,177 2,046 -869
2018-04-17 156.62 -1.60% 3.50% 10,202 12,046 -1,844 1,970 1,922 47
2018-04-16 159.16 -1.40% 3.06% 8,454 11,054 -2,600 692 1,623 -931
2018-04-13 161.42 0.14% 2.63% 8,275 8,867 -592 1,012 778 234
2018-04-12 161.20 -0.74% 2.95% 9,197 9,893 -695 967 680 288
2018-04-10 166.20 0.85% 3.73% 12,282 12,211 71 1,498 1,137 361
2018-04-04 169.30 -1.56% 4.77% 14,657 18,305 -3,648 2,638 1,790 848
2018-04-03 171.99 0.10% 6.48% 23,112 20,984 2,128 5,110 3,436 1,674
2018-04-02 171.81 2.34% 7.25% 26,093 24,193 1,899 7,806 3,254 4,552
2018-03-30 167.88 2.21% 4.90% 19,086 13,731 5,356 4,234 864 3,370
2018-03-29 164.25 -1.23% 4.63% 13,060 17,061 -4,001 1,656 2,912 -1,256
2018-03-28 166.29 1.83% 8.33% 32,322 23,446 8,875 11,236 3,834 7,402
2018-03-27 163.30 3.01% 5.36% 19,334 15,547 3,787 3,778 1,594 2,184
2018-03-26 158.53 3.21% 4.74% 15,049 14,161 888 2,021 1,056 966
2018-03-23 153.60 -7.47% 7.37% 19,809 25,606 -5,797 2,228 4,751 -2,523
2018-03-22 166.00 -0.54% 3.59% 11,930 12,029 -99 1,161 465 697
2018-03-21 166.90 -4.86% 7.40% 22,420 28,409 -5,989 5,344 6,214 -870
2018-03-20 175.42 6.03% 9.47% 37,564 27,837 9,728 11,978 6,074 5,905
2018-03-19 165.44 -0.47% 3.87% 13,281 12,468 813 2,490 986 1,504
2018-03-16 166.22 -0.52% 4.00% 13,177 13,686 -509 1,958 1,689 269
2018-03-15 167.09 -2.29% 6.73% 20,598 23,982 -3,384 3,491 4,472 -981
2018-03-14 171.00 -3.93% 7.33% 22,875 27,786 -4,911 4,592 5,619 -1,027
2018-03-13 178.00 0.75% 7.72% 31,615 23,661 7,954 8,978 3,903 5,075
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019