网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:199.4 52周最低:56

华大基因(300676) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-05-09 60.70 -0.33% 0.00% 5,836 5,740 96 404 123 281
2019-05-08 60.90 -0.03% 1.00% 8,306 18,290 -9,984 488 11,335 -10,847
2019-05-07 60.92 1.06% 1.00% 3,855 4,026 -171 344 0 344
2019-05-06 60.28 -10.00% 2.00% 12,175 16,143 -3,968 1,587 3,141 -1,554
2019-04-30 66.98 1.72% 0.00% 7,796 6,734 1,062 916 232 684
2019-04-29 65.85 -1.05% 1.00% 11,232 11,518 -286 1,022 1,798 -775
2019-04-26 66.55 -2.61% 1.00% 11,451 13,466 -2,015 1,745 1,829 -83
2019-04-25 68.33 -4.18% 1.00% 11,052 15,839 -4,787 1,380 4,079 -2,698
2019-04-24 71.31 3.11% 1.00% 18,421 13,986 4,434 4,052 967 3,085
2019-04-23 69.16 0.22% 1.00% 9,165 8,562 603 1,530 401 1,129
2019-04-22 69.01 -1.78% 1.00% 9,507 11,318 -1,811 1,140 1,315 -175
2019-04-19 70.26 0.01% 1.00% 9,448 11,085 -1,636 926 1,328 -402
2019-04-18 70.25 1.06% 1.00% 16,592 15,949 643 3,447 1,932 1,515
2019-04-17 69.51 -1.82% 1.00% 14,098 15,328 -1,230 2,482 2,466 16
2019-04-16 70.80 -0.78% 2.00% 21,612 19,995 1,617 3,452 3,665 -213
2019-04-15 71.36 -1.57% 1.00% 9,741 12,932 -3,191 1,347 1,852 -505
2019-04-12 72.50 0.68% 0.00% 8,031 7,505 526 1,050 111 940
2019-04-11 72.01 -2.60% 1.00% 12,083 16,837 -4,754 1,542 3,073 -1,531
2019-04-10 73.93 1.23% 2.00% 19,895 17,674 2,221 3,223 2,655 569
2019-04-09 73.03 0.43% 1.00% 17,517 17,249 268 3,087 2,584 503
2019-04-08 72.72 -4.39% 4.00% 31,493 33,467 -1,974 11,802 11,236 565
2019-04-04 76.06 -0.74% 1.00% 14,565 16,284 -1,719 2,327 2,621 -294
2019-04-03 76.63 -0.33% 1.00% 12,249 15,564 -3,315 1,224 1,928 -704
2019-04-02 76.88 -0.76% 2.00% 19,600 23,100 -3,500 3,014 3,795 -781
2019-04-01 77.47 2.70% 2.00% 25,194 21,835 3,359 5,356 2,228 3,128
2019-03-29 75.43 4.13% 1.00% 20,146 15,207 4,939 2,830 1,147 1,683
2019-03-28 72.44 -1.31% 1.00% 14,451 13,105 1,347 2,420 1,292 1,129
2019-03-27 73.40 1.27% 1.00% 16,053 14,175 1,878 2,266 1,794 472
2019-03-26 72.48 -3.21% 1.00% 17,540 18,848 -1,308 1,993 2,039 -46
2019-03-25 74.88 -3.27% 2.00% 17,740 25,482 -7,742 3,447 7,665 -4,218
2019-03-22 77.41 0.10% 2.00% 19,412 19,177 235 3,490 4,620 -1,130
2019-03-21 77.33 -0.44% 1.00% 17,272 18,778 -1,507 2,298 2,873 -575
2019-03-20 77.67 -2.04% 2.00% 20,958 29,725 -8,767 4,111 10,830 -6,719
2019-03-19 79.29 -1.50% 2.00% 19,749 21,816 -2,067 3,805 2,219 1,586
2019-03-18 80.50 3.74% 2.00% 33,638 21,386 12,252 10,684 2,805 7,879
2019-03-15 77.60 -0.44% 2.00% 23,143 25,693 -2,550 4,753 5,782 -1,029
2019-03-14 77.94 0.88% 2.00% 21,396 21,705 -309 3,379 2,683 696
2019-03-13 77.26 -2.89% 2.00% 20,110 25,085 -4,975 2,318 4,223 -1,904
2019-03-12 79.56 -0.36% 3.00% 29,696 32,833 -3,137 4,638 6,387 -1,749
2019-03-11 79.85 5.78% 3.00% 36,464 31,466 4,997 10,656 7,951 2,705
2019-03-08 75.49 -6.35% 4.00% 42,585 49,149 -6,565 13,624 17,257 -3,633
2019-03-07 80.61 -3.77% 4.00% 38,547 43,434 -4,887 10,728 11,574 -846
2019-03-06 83.77 1.96% 4.00% 42,695 45,076 -2,381 13,353 16,329 -2,976
2019-03-05 82.16 -0.17% 3.00% 32,391 35,229 -2,839 5,391 8,598 -3,207
2019-03-04 82.30 1.84% 4.00% 51,014 46,594 4,420 14,582 10,251 4,330
2019-03-01 80.81 1.05% 2.00% 22,870 23,050 -180 5,374 4,005 1,369
2019-02-28 79.97 2.26% 3.00% 32,648 30,299 2,349 7,842 7,182 661
2019-02-27 78.20 -2.37% 3.00% 35,253 38,378 -3,125 6,476 7,717 -1,241
2019-02-26 80.10 3.89% 5.00% 59,633 58,103 1,529 20,479 22,028 -1,549
2019-02-25 77.10 9.67% 4.00% 45,658 45,917 -259 15,483 16,364 -881
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020