网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.21 52周最低:52.5

华大基因(300676) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-03-06 175.18 0.01% 8.70% 30,350 30,809 -459 7,590 5,086 2,504
2018-03-05 175.16 5.66% 8.50% 35,102 23,349 11,753 9,724 3,094 6,630
2018-03-02 165.78 -3.05% 6.16% 19,521 21,984 -2,463 3,255 4,448 -1,193
2018-03-01 171.00 1.20% 7.56% 25,734 25,277 456 5,683 5,790 -107
2018-02-28 168.97 0.36% 5.09% 17,831 16,423 1,408 2,379 1,643 735
2018-02-27 168.37 0.89% 8.63% 28,752 29,949 -1,197 7,651 8,567 -916
2018-02-26 166.89 10.00% 9.35% 37,572 22,477 15,095 14,201 2,021 12,180
2018-02-23 151.72 -1.70% 3.50% 9,356 11,994 -2,638 920 1,013 -93
2018-02-22 154.35 2.29% 4.05% 13,031 11,804 1,227 1,272 904 367
2018-02-14 150.90 -2.59% 3.50% 9,267 12,073 -2,806 1,075 1,412 -337
2018-02-13 154.91 -1.91% 4.31% 12,662 14,251 -1,588 1,738 1,855 -117
2018-02-12 157.92 6.13% 6.07% 19,077 18,769 308 3,128 3,672 -544
2018-02-09 148.80 1.43% 7.25% 22,084 20,465 1,618 3,771 2,550 1,221
2018-02-08 146.70 3.95% 5.41% 17,317 14,096 3,222 2,148 774 1,374
2018-02-07 141.13 0.11% 5.52% 16,035 15,036 999 3,457 1,793 1,664
2018-02-06 140.97 0.97% 7.76% 24,221 19,823 4,398 7,207 3,153 4,054
2018-02-05 139.61 -7.11% 6.37% 18,032 18,710 -678 3,744 3,909 -165
2018-02-02 150.30 -5.36% 5.55% 16,320 17,384 -1,064 1,928 2,818 -890
2018-02-01 158.82 -0.36% 4.16% 13,705 12,773 932 1,178 830 348
2018-01-31 159.40 -6.24% 7.24% 21,783 24,972 -3,189 4,159 6,239 -2,080
2018-01-30 170.00 -1.73% 3.52% 11,093 12,862 -1,769 730 1,478 -748
2018-01-29 172.99 -4.19% 5.74% 19,107 20,859 -1,752 2,530 3,932 -1,402
2018-01-26 180.55 -2.77% 3.98% 13,202 15,758 -2,556 1,859 1,670 189
2018-01-25 185.70 -0.17% 6.32% 20,482 26,422 -5,941 4,103 5,228 -1,125
2018-01-24 186.02 0.44% 5.69% 22,850 19,708 3,142 3,635 2,343 1,292
2018-01-23 185.20 4.84% 7.82% 33,294 24,025 9,269 8,158 3,359 4,800
2018-01-22 176.65 -5.28% 7.41% 24,604 27,429 -2,826 5,392 6,867 -1,474
2018-01-18 186.50 -1.49% 4.41% 14,774 18,413 -3,640 1,988 3,344 -1,356
2018-01-17 189.33 -2.13% 5.53% 19,949 21,662 -1,713 3,194 3,276 -83
2018-01-16 193.46 0.35% 3.53% 12,567 14,702 -2,135 997 808 188
2018-01-15 192.78 -4.11% 6.25% 20,226 28,060 -7,834 3,211 7,305 -4,094
2018-01-12 201.05 1.80% 7.30% 31,345 27,076 4,269 8,739 5,481 3,258
2018-01-11 197.50 2.07% 6.78% 29,990 22,858 7,132 8,239 5,109 3,130
2018-01-10 193.50 -4.59% 8.99% 29,325 41,080 -11,755 4,605 13,465 -8,860
2018-01-09 202.80 0.35% 4.05% 16,960 15,872 1,087 2,554 864 1,690
2018-01-08 202.10 -2.88% 6.67% 23,141 30,715 -7,574 4,213 8,734 -4,521
2018-01-05 208.10 0.77% 6.10% 27,821 22,754 5,067 6,409 3,382 3,026
2018-01-04 206.50 -1.20% 7.25% 26,682 32,614 -5,932 5,110 9,042 -3,932
2017-12-29 208.00 1.56% 5.20% 25,011 18,430 6,581 5,054 1,266 3,788
2017-12-28 204.80 -0.74% 5.42% 21,736 23,205 -1,469 3,555 4,850 -1,295
2017-12-27 206.33 -4.92% 9.30% 32,862 45,342 -12,481 7,994 17,895 -9,901
2017-12-26 217.00 2.55% 7.68% 37,582 28,882 8,700 10,157 6,020 4,138
2017-12-22 211.00 -2.54% 7.75% 30,681 34,907 -4,225 9,635 12,205 -2,570
2017-12-21 216.50 6.51% 10.48% 52,133 36,791 15,342 22,684 9,217 13,467
2017-12-20 203.26 -1.38% 8.43% 35,887 32,367 3,521 10,294 8,554 1,740
2017-12-19 206.11 0.54% 7.41% 30,747 30,661 86 6,437 6,334 103
2017-12-18 205.01 -10.00% 13.06% 57,450 53,443 4,007 23,239 27,230 -3,940
2017-12-15 227.79 -0.35% 7.04% 31,644 32,479 -835 6,544 7,744 -1,200
2017-12-14 228.59 -2.10% 10.48% 44,668 51,092 -6,423 13,497 16,818 -3,321
2017-12-13 233.49 2.90% 8.90% 45,605 36,943 8,662 14,343 7,029 7,314
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019