网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.21 52周最低:46.52

华大基因(300676) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-09-27 176.11 1.22% 10.88% 42,118 34,953 7,165 15,128 8,174 6,954
2017-09-26 173.98 -1.29% 14.60% 51,247 49,124 2,123 18,744 18,057 687
2017-09-25 176.25 7.67% 16.37% 66,545 44,856 21,689 26,875 15,262 11,613
2017-09-22 163.70 -6.46% 15.86% 44,794 60,654 -15,860 11,638 27,399 -15,655
2017-09-21 175.01 0.07% 13.26% 46,081 47,497 -1,416 17,607 17,348 259
2017-09-20 174.88 -4.43% 14.99% 47,583 59,054 -11,471 16,785 27,228 -10,443
2017-09-19 182.98 4.92% 17.63% 60,581 61,857 -1,276 25,170 27,910 -2,871
2017-09-18 174.40 1.11% 24.85% 93,681 75,413 18,268 54,308 42,898 11,299
2017-09-15 172.48 10.00% 14.33% 0 0 0 0 0 0
2017-09-14 172.48 10.00% 14.33% 0 0 0 0 0 0
2017-09-13 172.48 10.00% 14.33% 0 0 0 0 0 0
2017-09-12 172.48 10.00% 14.33% 0 0 0 0 0 0
2017-09-11 172.48 10.00% 14.33% 0 0 0 0 0 0
2017-09-08 172.48 10.00% 14.33% 51,623 43,403 8,220 38,220 28,414 9,806
2017-09-07 156.80 8.62% 24.20% 76,527 69,831 6,696 40,118 31,867 8,250
2017-09-06 144.36 6.15% 19.20% 63,277 46,365 16,912 30,413 16,410 14,003
2017-09-05 136.00 0.81% 9.09% 26,107 22,850 3,257 6,120 3,996 2,124
2017-09-04 134.91 1.13% 12.79% 33,887 33,143 744 10,795 10,456 339
2017-09-01 133.40 -4.07% 23.17% 54,363 69,523 -15,160 20,379 39,824 -19,445
2017-08-31 139.06 10.00% 27.28% 75,570 72,488 3,082 45,976 35,784 10,192
2017-08-30 126.42 -1.23% 14.98% 36,542 40,067 -3,525 9,851 12,438 -2,587
2017-08-29 128.00 -2.79% 15.80% 39,902 41,715 -1,813 12,842 14,245 -1,403
2017-08-28 131.68 -1.07% 22.99% 55,285 64,849 -9,564 23,446 34,466 -11,019
2017-08-25 133.11 10.00% 23.87% 66,787 55,773 11,014 36,626 22,334 14,292
2017-08-24 121.01 -6.11% 23.58% 53,437 64,404 -10,967 19,562 26,872 -7,310
2017-08-23 128.88 0.14% 20.56% 54,108 52,761 1,347 16,392 20,568 -4,177
2017-08-22 128.70 -2.23% 27.78% 69,411 77,720 -8,309 32,768 43,633 -10,865
2017-08-21 131.63 10.00% 26.47% 74,192 60,193 13,999 39,743 27,093 12,650
2017-08-18 119.66 3.24% 25.61% 56,834 58,892 -2,058 23,408 26,960 -3,552
2017-08-17 115.90 0.75% 34.93% 89,434 77,951 11,483 49,699 41,545 8,154
2017-08-16 115.04 10.00% 30.79% 58,979 80,362 -21,383 42,300 56,188 -13,888
2017-08-15 104.58 1.24% 18.95% 44,444 41,772 2,672 14,011 10,787 3,225
2017-08-14 103.30 7.86% 26.78% 76,819 62,108 14,711 36,548 25,359 11,189
2017-08-11 95.77 -9.99% 39.67% 94,477 105,287 -10,810 55,809 61,486 -5,677
2017-08-10 106.40 -2.55% 50.53% 133,288 149,971 -16,683 87,943 101,423 -13,480
2017-08-09 109.18 10.01% 68.32% 142,976 236,087 -93,111 137,965 217,216 -79,251
2017-08-08 99.25 10.00% 1.18% 2,600 4,268 -1,667 2,600 325 2,276
2017-08-07 90.23 10.00% 1.24% 1,544 3,101 -1,557 1,544 275 1,268
2017-08-04 82.03 10.00% 1.48% 1,649 3,030 -1,381 1,649 575 1,074
2017-08-03 74.57 10.00% 0.93% 713 3,042 -2,329 655 0 655
2017-08-02 67.79 10.00% 0.25% 200 474 -274 158 0 158
2017-08-01 61.63 9.99% 0.32% 193 599 -406 186 0 186
2017-07-31 56.03 9.99% 0.31% 149 558 -410 143 0 143
2017-07-28 50.94 10.00% 0.23% 119 346 -227 111 0 111
2017-07-27 46.31 10.00% 0.15% 60 210 -150 0 0 0
2017-07-26 42.10 10.01% 0.11% 42 148 -106 0 0 0
2017-07-25 38.27 10.00% 0.06% 24 63 -39 0 0 0
2017-07-24 34.79 9.99% 0.06% 0 21 -21 0 0 0
2017-07-21 31.63 10.02% 0.03% 10 23 -13 0 0 0
2017-07-20 28.75 9.98% 0.02% 5 19 -14 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019