华大基因(300676) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-21 |
166.20
|
10.22% |
8.35% |
197,261 |
140,787 |
56,474 |
136,261 |
86,149 |
50,112 |
| 2021-01-19 |
148.62
|
-1.50% |
2.57% |
46,381 |
50,031 |
-3,650 |
11,948 |
16,146 |
-4,198 |
| 2021-01-18 |
150.88
|
3.63% |
3.15% |
69,519 |
48,310 |
21,208 |
29,079 |
13,184 |
15,895 |
| 2021-01-15 |
145.60
|
-5.03% |
3.82% |
57,794 |
80,999 |
-23,206 |
24,049 |
42,861 |
-18,811 |
| 2021-01-14 |
153.31
|
3.47% |
4.87% |
99,517 |
86,345 |
13,172 |
53,258 |
36,098 |
17,160 |
| 2021-01-12 |
147.79
|
0.15% |
3.81% |
71,941 |
69,319 |
2,622 |
29,024 |
26,133 |
2,891 |
| 2021-01-11 |
147.57
|
5.33% |
5.05% |
101,714 |
84,940 |
16,774 |
50,164 |
37,494 |
12,670 |
| 2021-01-08 |
140.10
|
3.55% |
3.71% |
72,094 |
57,508 |
14,585 |
30,173 |
21,370 |
8,803 |
| 2021-01-07 |
135.30
|
-1.55% |
2.74% |
45,947 |
45,951 |
-5 |
14,882 |
11,740 |
3,142 |
| 2021-01-06 |
137.43
|
7.32% |
5.66% |
113,758 |
78,161 |
35,596 |
57,212 |
35,761 |
21,452 |
| 2021-01-05 |
128.06
|
0.37% |
2.14% |
31,629 |
36,021 |
-4,393 |
8,253 |
5,177 |
3,077 |
| 2021-01-04 |
127.59
|
-0.75% |
2.30% |
31,694 |
40,831 |
-9,138 |
6,683 |
8,983 |
-2,299 |
| 2020-12-31 |
128.56
|
1.46% |
1.54% |
26,980 |
22,065 |
4,915 |
6,079 |
2,302 |
3,777 |
| 2020-12-30 |
126.71
|
-0.31% |
1.40% |
19,443 |
24,681 |
-5,237 |
2,840 |
5,777 |
-2,936 |
| 2020-12-29 |
127.10
|
-2.07% |
1.73% |
21,589 |
33,319 |
-11,730 |
3,633 |
9,855 |
-6,222 |
| 2020-12-28 |
129.79
|
-0.17% |
1.75% |
26,937 |
30,117 |
-3,181 |
5,423 |
5,792 |
-369 |
| 2020-12-25 |
130.01
|
0.08% |
1.50% |
23,976 |
24,442 |
-466 |
7,062 |
4,643 |
2,419 |
| 2020-12-24 |
129.90
|
-1.70% |
1.32% |
20,139 |
22,782 |
-2,642 |
4,297 |
4,614 |
-317 |
| 2020-12-23 |
132.14
|
-2.74% |
2.32% |
33,308 |
42,425 |
-9,117 |
8,379 |
12,084 |
-3,705 |
| 2020-12-22 |
135.86
|
4.05% |
4.49% |
81,479 |
70,181 |
11,298 |
39,978 |
32,546 |
7,432 |
| 2020-12-21 |
130.57
|
2.46% |
1.83% |
35,608 |
23,445 |
12,163 |
9,874 |
1,912 |
7,962 |
| 2020-12-18 |
127.44
|
-2.25% |
1.65% |
18,822 |
33,480 |
-14,658 |
3,823 |
10,683 |
-6,860 |
| 2020-12-16 |
131.14
|
-0.94% |
1.15% |
15,095 |
22,504 |
-7,408 |
1,737 |
3,822 |
-2,085 |
| 2020-12-14 |
132.38
|
1.16% |
1.54% |
27,720 |
22,874 |
4,846 |
5,934 |
3,567 |
2,367 |
| 2020-12-11 |
130.86
|
0.45% |
3.02% |
59,878 |
39,981 |
19,897 |
19,670 |
7,931 |
11,739 |
| 2020-12-10 |
130.28
|
1.13% |
1.57% |
29,965 |
21,122 |
8,843 |
6,303 |
1,988 |
4,315 |
| 2020-12-09 |
128.83
|
-2.28% |
1.23% |
15,821 |
23,871 |
-8,049 |
2,049 |
5,384 |
-3,334 |
| 2020-12-08 |
131.83
|
0.94% |
1.41% |
24,601 |
21,963 |
2,638 |
5,482 |
3,514 |
1,968 |
| 2020-12-07 |
130.60
|
-0.68% |
1.20% |
19,247 |
19,395 |
-148 |
3,875 |
2,765 |
1,109 |
| 2020-12-04 |
131.50
|
-1.11% |
1.12% |
16,015 |
20,648 |
-4,633 |
2,798 |
4,357 |
-1,559 |
| 2020-12-03 |
132.98
|
1.74% |
1.66% |
30,232 |
24,883 |
5,349 |
7,417 |
4,376 |
3,040 |
| 2020-12-02 |
130.70
|
0.35% |
1.11% |
20,090 |
15,984 |
4,106 |
3,637 |
2,255 |
1,382 |
| 2020-11-30 |
130.81
|
2.20% |
1.32% |
21,550 |
20,308 |
1,242 |
4,887 |
6,717 |
-1,830 |
| 2020-11-26 |
127.60
|
-1.57% |
1.03% |
15,051 |
17,891 |
-2,840 |
2,638 |
3,710 |
-1,073 |
| 2020-11-25 |
129.63
|
0.26% |
1.52% |
25,577 |
22,904 |
2,673 |
5,885 |
2,690 |
3,195 |
| 2020-11-24 |
129.29
|
-2.88% |
1.41% |
20,232 |
25,287 |
-5,055 |
2,574 |
7,597 |
-5,023 |
| 2020-11-23 |
133.12
|
1.39% |
1.91% |
29,838 |
33,473 |
-3,635 |
10,530 |
10,716 |
-186 |
| 2020-11-20 |
131.30
|
2.58% |
1.46% |
24,991 |
21,954 |
3,036 |
4,035 |
2,747 |
1,288 |
| 2020-11-19 |
128.00
|
0.34% |
1.44% |
24,524 |
21,026 |
3,498 |
6,918 |
4,665 |
2,253 |
| 2020-11-18 |
127.57
|
-3.11% |
2.12% |
29,599 |
38,492 |
-8,893 |
6,708 |
10,933 |
-4,225 |
| 2020-11-17 |
131.66
|
-1.26% |
1.73% |
24,444 |
31,799 |
-7,355 |
4,048 |
5,844 |
-1,796 |
| 2020-11-16 |
133.34
|
0.63% |
1.58% |
22,496 |
29,526 |
-7,030 |
4,212 |
5,971 |
-1,758 |
| 2020-11-13 |
132.50
|
-0.75% |
1.35% |
17,488 |
26,925 |
-9,438 |
3,444 |
4,382 |
-938 |
| 2020-11-12 |
133.50
|
0.75% |
1.56% |
21,272 |
30,657 |
-9,385 |
4,646 |
6,718 |
-2,072 |
| 2020-11-11 |
132.50
|
-2.61% |
2.43% |
31,889 |
48,071 |
-16,182 |
7,981 |
16,707 |
-8,726 |
| 2020-11-10 |
136.05
|
-5.40% |
3.73% |
59,630 |
67,007 |
-7,377 |
30,459 |
33,817 |
-3,359 |
| 2020-11-09 |
143.82
|
4.12% |
3.44% |
70,105 |
51,636 |
18,470 |
25,215 |
12,789 |
12,425 |
| 2020-11-06 |
138.13
|
-2.77% |
2.30% |
36,560 |
42,151 |
-5,590 |
9,827 |
13,364 |
-3,537 |
| 2020-11-05 |
142.07
|
1.57% |
2.05% |
33,996 |
38,263 |
-4,268 |
8,713 |
10,019 |
-1,305 |
| 2020-11-04 |
139.88
|
-1.65% |
1.68% |
24,836 |
33,914 |
-9,077 |
5,896 |
8,770 |
-2,874 |
