华大基因(300676) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-16 |
73.31
|
0.15% |
2.00% |
17,565 |
18,678 |
-1,113 |
3,714 |
3,047 |
667 |
| 2019-09-12 |
73.20
|
1.15% |
1.00% |
16,212 |
15,287 |
926 |
3,285 |
2,373 |
911 |
| 2019-09-11 |
72.37
|
-0.62% |
2.00% |
21,442 |
20,167 |
1,275 |
5,212 |
3,853 |
1,360 |
| 2019-09-10 |
72.82
|
-0.68% |
1.00% |
16,125 |
18,523 |
-2,398 |
2,445 |
1,874 |
571 |
| 2019-09-06 |
73.32
|
3.40% |
3.00% |
31,962 |
26,012 |
5,949 |
9,040 |
4,437 |
4,603 |
| 2019-09-05 |
70.91
|
0.08% |
3.00% |
34,183 |
35,200 |
-1,017 |
9,256 |
7,374 |
1,882 |
| 2019-09-04 |
70.85
|
0.93% |
2.00% |
25,170 |
25,622 |
-452 |
5,542 |
3,681 |
1,860 |
| 2019-09-03 |
70.20
|
2.90% |
4.00% |
41,698 |
38,013 |
3,686 |
16,627 |
13,407 |
3,220 |
| 2019-09-02 |
68.22
|
10.00% |
4.00% |
33,407 |
33,317 |
90 |
11,317 |
9,554 |
1,763 |
| 2019-08-30 |
62.02
|
0.44% |
1.00% |
12,735 |
13,770 |
-1,035 |
2,738 |
2,732 |
6 |
| 2019-08-29 |
61.75
|
-0.77% |
1.00% |
8,140 |
9,021 |
-881 |
1,030 |
565 |
465 |
| 2019-08-28 |
62.23
|
-2.38% |
1.00% |
9,271 |
13,744 |
-4,474 |
838 |
1,320 |
-483 |
| 2019-08-27 |
63.75
|
2.66% |
2.00% |
17,755 |
14,931 |
2,825 |
2,409 |
1,319 |
1,090 |
| 2019-08-26 |
62.10
|
-0.31% |
1.00% |
11,061 |
9,889 |
1,172 |
1,761 |
1,107 |
653 |
| 2019-08-23 |
62.29
|
-0.72% |
1.00% |
10,228 |
11,198 |
-969 |
664 |
1,621 |
-957 |
| 2019-08-22 |
62.74
|
0.26% |
1.00% |
9,916 |
10,562 |
-645 |
1,091 |
1,105 |
-14 |
| 2019-08-21 |
62.58
|
0.06% |
1.00% |
13,719 |
12,994 |
725 |
1,855 |
1,747 |
108 |
| 2019-08-20 |
62.54
|
0.26% |
2.00% |
17,671 |
15,653 |
2,018 |
2,561 |
2,330 |
231 |
| 2019-08-19 |
62.38
|
6.49% |
3.00% |
27,344 |
20,227 |
7,117 |
8,879 |
5,755 |
3,124 |
| 2019-08-16 |
58.58
|
-0.53% |
1.00% |
8,537 |
6,788 |
1,749 |
1,218 |
494 |
724 |
| 2019-08-15 |
58.89
|
1.89% |
1.00% |
10,489 |
9,646 |
844 |
1,638 |
754 |
884 |
| 2019-08-14 |
57.80
|
2.17% |
1.00% |
7,165 |
7,241 |
-76 |
968 |
121 |
848 |
| 2019-08-13 |
56.57
|
-1.60% |
0.00% |
3,916 |
5,993 |
-2,078 |
0 |
543 |
-543 |
| 2019-08-12 |
57.49
|
2.46% |
0.00% |
6,610 |
4,042 |
2,568 |
626 |
0 |
626 |
| 2019-08-09 |
56.11
|
-0.05% |
0.00% |
6,630 |
6,218 |
412 |
471 |
112 |
359 |
| 2019-08-08 |
56.14
|
0.81% |
0.00% |
6,303 |
5,801 |
501 |
558 |
456 |
102 |
| 2019-08-07 |
55.69
|
-2.62% |
1.00% |
7,556 |
11,051 |
-3,494 |
786 |
2,116 |
-1,330 |
| 2019-08-06 |
57.19
|
-5.78% |
1.00% |
11,285 |
15,097 |
-3,812 |
1,128 |
2,388 |
-1,260 |
| 2019-08-05 |
60.70
|
-1.62% |
0.00% |
5,772 |
8,505 |
-2,734 |
445 |
1,148 |
-703 |
| 2019-08-02 |
61.70
|
-1.88% |
1.00% |
8,926 |
11,146 |
-2,220 |
714 |
1,836 |
-1,123 |
| 2019-08-01 |
62.88
|
0.61% |
0.00% |
6,496 |
7,266 |
-770 |
374 |
850 |
-476 |
| 2019-07-31 |
62.50
|
-2.04% |
0.00% |
5,638 |
7,899 |
-2,261 |
307 |
606 |
-299 |
| 2019-07-30 |
63.80
|
1.61% |
1.00% |
11,283 |
11,189 |
95 |
1,311 |
1,318 |
-8 |
| 2019-07-29 |
62.79
|
-0.33% |
0.00% |
5,288 |
6,822 |
-1,534 |
705 |
579 |
126 |
| 2019-07-26 |
63.00
|
0.48% |
1.00% |
10,367 |
8,130 |
2,238 |
2,012 |
163 |
1,849 |
| 2019-07-25 |
62.70
|
0.82% |
1.00% |
9,211 |
9,042 |
169 |
1,238 |
875 |
363 |
| 2019-07-24 |
62.19
|
2.71% |
1.00% |
13,918 |
11,599 |
2,319 |
3,287 |
2,272 |
1,015 |
| 2019-07-23 |
60.55
|
1.10% |
1.00% |
8,449 |
10,109 |
-1,660 |
1,324 |
766 |
558 |
| 2019-07-22 |
59.89
|
-4.95% |
1.00% |
10,298 |
13,740 |
-3,442 |
1,334 |
2,579 |
-1,245 |
| 2019-07-19 |
63.01
|
0.06% |
1.00% |
9,524 |
9,944 |
-421 |
1,309 |
605 |
704 |
| 2019-07-18 |
62.97
|
-2.49% |
1.00% |
8,689 |
12,612 |
-3,923 |
460 |
1,965 |
-1,506 |
| 2019-07-17 |
64.58
|
4.72% |
2.00% |
26,145 |
18,881 |
7,264 |
8,048 |
3,269 |
4,779 |
| 2019-07-16 |
61.67
|
-0.08% |
1.00% |
8,412 |
8,499 |
-87 |
895 |
403 |
493 |
| 2019-07-15 |
61.72
|
-1.55% |
1.00% |
8,772 |
10,786 |
-2,014 |
119 |
1,106 |
-987 |
| 2019-07-12 |
62.69
|
0.63% |
0.00% |
3,846 |
10,827 |
-6,981 |
317 |
7,283 |
-6,966 |
| 2019-07-11 |
62.30
|
1.63% |
1.00% |
12,910 |
12,308 |
601 |
2,412 |
1,612 |
800 |
| 2019-07-10 |
61.30
|
0.81% |
0.00% |
7,574 |
7,283 |
291 |
594 |
668 |
-74 |
| 2019-07-09 |
60.81
|
0.58% |
0.00% |
6,194 |
5,922 |
272 |
499 |
232 |
268 |
| 2019-07-08 |
60.46
|
-1.93% |
1.00% |
9,842 |
12,241 |
-2,400 |
361 |
995 |
-634 |
| 2019-07-05 |
61.65
|
-1.17% |
1.00% |
8,460 |
9,790 |
-1,330 |
499 |
935 |
-436 |
