网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:199.4 52周最低:68.1

华大基因(300676) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-21 166.20 10.22% 8.35% 197,261 140,787 56,474 136,261 86,149 50,112
2021-01-19 148.62 -1.50% 2.57% 46,381 50,031 -3,650 11,948 16,146 -4,198
2021-01-18 150.88 3.63% 3.15% 69,519 48,310 21,208 29,079 13,184 15,895
2021-01-15 145.60 -5.03% 3.82% 57,794 80,999 -23,206 24,049 42,861 -18,811
2021-01-14 153.31 3.47% 4.87% 99,517 86,345 13,172 53,258 36,098 17,160
2021-01-12 147.79 0.15% 3.81% 71,941 69,319 2,622 29,024 26,133 2,891
2021-01-11 147.57 5.33% 5.05% 101,714 84,940 16,774 50,164 37,494 12,670
2021-01-08 140.10 3.55% 3.71% 72,094 57,508 14,585 30,173 21,370 8,803
2021-01-07 135.30 -1.55% 2.74% 45,947 45,951 -5 14,882 11,740 3,142
2021-01-06 137.43 7.32% 5.66% 113,758 78,161 35,596 57,212 35,761 21,452
2021-01-05 128.06 0.37% 2.14% 31,629 36,021 -4,393 8,253 5,177 3,077
2021-01-04 127.59 -0.75% 2.30% 31,694 40,831 -9,138 6,683 8,983 -2,299
2020-12-31 128.56 1.46% 1.54% 26,980 22,065 4,915 6,079 2,302 3,777
2020-12-30 126.71 -0.31% 1.40% 19,443 24,681 -5,237 2,840 5,777 -2,936
2020-12-29 127.10 -2.07% 1.73% 21,589 33,319 -11,730 3,633 9,855 -6,222
2020-12-28 129.79 -0.17% 1.75% 26,937 30,117 -3,181 5,423 5,792 -369
2020-12-25 130.01 0.08% 1.50% 23,976 24,442 -466 7,062 4,643 2,419
2020-12-24 129.90 -1.70% 1.32% 20,139 22,782 -2,642 4,297 4,614 -317
2020-12-23 132.14 -2.74% 2.32% 33,308 42,425 -9,117 8,379 12,084 -3,705
2020-12-22 135.86 4.05% 4.49% 81,479 70,181 11,298 39,978 32,546 7,432
2020-12-21 130.57 2.46% 1.83% 35,608 23,445 12,163 9,874 1,912 7,962
2020-12-18 127.44 -2.25% 1.65% 18,822 33,480 -14,658 3,823 10,683 -6,860
2020-12-16 131.14 -0.94% 1.15% 15,095 22,504 -7,408 1,737 3,822 -2,085
2020-12-14 132.38 1.16% 1.54% 27,720 22,874 4,846 5,934 3,567 2,367
2020-12-11 130.86 0.45% 3.02% 59,878 39,981 19,897 19,670 7,931 11,739
2020-12-10 130.28 1.13% 1.57% 29,965 21,122 8,843 6,303 1,988 4,315
2020-12-09 128.83 -2.28% 1.23% 15,821 23,871 -8,049 2,049 5,384 -3,334
2020-12-08 131.83 0.94% 1.41% 24,601 21,963 2,638 5,482 3,514 1,968
2020-12-07 130.60 -0.68% 1.20% 19,247 19,395 -148 3,875 2,765 1,109
2020-12-04 131.50 -1.11% 1.12% 16,015 20,648 -4,633 2,798 4,357 -1,559
2020-12-03 132.98 1.74% 1.66% 30,232 24,883 5,349 7,417 4,376 3,040
2020-12-02 130.70 0.35% 1.11% 20,090 15,984 4,106 3,637 2,255 1,382
2020-11-30 130.81 2.20% 1.32% 21,550 20,308 1,242 4,887 6,717 -1,830
2020-11-26 127.60 -1.57% 1.03% 15,051 17,891 -2,840 2,638 3,710 -1,073
2020-11-25 129.63 0.26% 1.52% 25,577 22,904 2,673 5,885 2,690 3,195
2020-11-24 129.29 -2.88% 1.41% 20,232 25,287 -5,055 2,574 7,597 -5,023
2020-11-23 133.12 1.39% 1.91% 29,838 33,473 -3,635 10,530 10,716 -186
2020-11-20 131.30 2.58% 1.46% 24,991 21,954 3,036 4,035 2,747 1,288
2020-11-19 128.00 0.34% 1.44% 24,524 21,026 3,498 6,918 4,665 2,253
2020-11-18 127.57 -3.11% 2.12% 29,599 38,492 -8,893 6,708 10,933 -4,225
2020-11-17 131.66 -1.26% 1.73% 24,444 31,799 -7,355 4,048 5,844 -1,796
2020-11-16 133.34 0.63% 1.58% 22,496 29,526 -7,030 4,212 5,971 -1,758
2020-11-13 132.50 -0.75% 1.35% 17,488 26,925 -9,438 3,444 4,382 -938
2020-11-12 133.50 0.75% 1.56% 21,272 30,657 -9,385 4,646 6,718 -2,072
2020-11-11 132.50 -2.61% 2.43% 31,889 48,071 -16,182 7,981 16,707 -8,726
2020-11-10 136.05 -5.40% 3.73% 59,630 67,007 -7,377 30,459 33,817 -3,359
2020-11-09 143.82 4.12% 3.44% 70,105 51,636 18,470 25,215 12,789 12,425
2020-11-06 138.13 -2.77% 2.30% 36,560 42,151 -5,590 9,827 13,364 -3,537
2020-11-05 142.07 1.57% 2.05% 33,996 38,263 -4,268 8,713 10,019 -1,305
2020-11-04 139.88 -1.65% 1.68% 24,836 33,914 -9,077 5,896 8,770 -2,874
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021