华大基因(300676) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-07-16 |
61.67
|
-0.08% |
1.00% |
8,412 |
8,499 |
-87 |
895 |
403 |
493 |
| 2019-07-15 |
61.72
|
-1.55% |
1.00% |
8,772 |
10,786 |
-2,014 |
119 |
1,106 |
-987 |
| 2019-07-12 |
62.69
|
0.63% |
0.00% |
3,846 |
10,827 |
-6,981 |
317 |
7,283 |
-6,966 |
| 2019-07-11 |
62.30
|
1.63% |
1.00% |
12,910 |
12,308 |
601 |
2,412 |
1,612 |
800 |
| 2019-07-10 |
61.30
|
0.81% |
0.00% |
7,574 |
7,283 |
291 |
594 |
668 |
-74 |
| 2019-07-09 |
60.81
|
0.58% |
0.00% |
6,194 |
5,922 |
272 |
499 |
232 |
268 |
| 2019-07-08 |
60.46
|
-1.93% |
1.00% |
9,842 |
12,241 |
-2,400 |
361 |
995 |
-634 |
| 2019-07-05 |
61.65
|
-1.17% |
1.00% |
8,460 |
9,790 |
-1,330 |
499 |
935 |
-436 |
| 2019-07-04 |
62.38
|
2.01% |
1.00% |
15,949 |
13,984 |
1,965 |
3,371 |
1,642 |
1,729 |
| 2019-07-03 |
61.15
|
0.94% |
1.00% |
13,270 |
12,191 |
1,078 |
2,156 |
843 |
1,313 |
| 2019-07-02 |
60.58
|
0.97% |
1.00% |
10,092 |
10,332 |
-240 |
1,188 |
272 |
916 |
| 2019-07-01 |
60.00
|
5.19% |
2.00% |
17,579 |
12,345 |
5,234 |
4,102 |
1,312 |
2,789 |
| 2019-06-28 |
57.04
|
-1.09% |
0.00% |
5,068 |
8,388 |
-3,320 |
164 |
877 |
-713 |
| 2019-06-27 |
57.67
|
-0.93% |
1.00% |
6,485 |
8,129 |
-1,644 |
279 |
464 |
-186 |
| 2019-06-26 |
58.21
|
1.94% |
0.00% |
8,177 |
5,246 |
2,931 |
1,173 |
349 |
824 |
| 2019-06-25 |
57.10
|
-2.06% |
0.00% |
5,074 |
7,273 |
-2,199 |
59 |
654 |
-595 |
| 2019-06-24 |
58.30
|
-2.10% |
0.00% |
6,588 |
7,479 |
-892 |
858 |
594 |
264 |
| 2019-06-21 |
59.55
|
3.17% |
1.00% |
12,416 |
7,704 |
4,712 |
2,137 |
144 |
1,993 |
| 2019-06-20 |
57.72
|
1.89% |
1.00% |
10,795 |
7,160 |
3,635 |
1,477 |
331 |
1,146 |
| 2019-06-19 |
56.65
|
0.80% |
0.00% |
6,553 |
7,377 |
-823 |
700 |
651 |
48 |
| 2019-06-18 |
56.20
|
1.01% |
0.00% |
5,378 |
4,193 |
1,184 |
154 |
143 |
12 |
| 2019-06-17 |
55.64
|
1.05% |
0.00% |
5,014 |
3,632 |
1,382 |
536 |
0 |
536 |
| 2019-06-14 |
55.06
|
-2.25% |
0.00% |
4,649 |
6,042 |
-1,392 |
147 |
487 |
-341 |
| 2019-06-13 |
56.33
|
-0.72% |
0.00% |
2,945 |
6,348 |
-3,403 |
108 |
3,329 |
-3,222 |
| 2019-06-12 |
56.84
|
-1.66% |
0.00% |
4,283 |
5,771 |
-1,488 |
304 |
444 |
-140 |
| 2019-06-11 |
57.80
|
4.69% |
1.00% |
9,888 |
6,993 |
2,895 |
1,219 |
789 |
431 |
| 2019-06-10 |
55.21
|
0.75% |
0.00% |
4,669 |
3,681 |
988 |
668 |
0 |
668 |
| 2019-06-06 |
54.80
|
-4.53% |
1.00% |
7,542 |
8,699 |
-1,157 |
382 |
545 |
-163 |
| 2019-06-05 |
57.40
|
-1.58% |
0.00% |
4,860 |
6,053 |
-1,193 |
539 |
211 |
329 |
| 2019-06-04 |
58.32
|
-2.13% |
0.00% |
5,112 |
6,315 |
-1,203 |
569 |
784 |
-215 |
| 2019-06-03 |
59.59
|
-1.34% |
0.00% |
4,039 |
6,293 |
-2,254 |
308 |
464 |
-157 |
| 2019-05-31 |
60.40
|
-0.13% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-30 |
60.48
|
-1.39% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-29 |
61.33
|
0.54% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-28 |
61.00
|
-1.10% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-27 |
61.68
|
3.63% |
1.00% |
9,004 |
7,233 |
1,771 |
1,213 |
348 |
865 |
| 2019-05-24 |
59.52
|
0.10% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-23 |
59.46
|
-2.86% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-22 |
61.21
|
-2.30% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-21 |
62.65
|
1.57% |
1.00% |
7,207 |
5,548 |
1,659 |
845 |
121 |
724 |
| 2019-05-20 |
61.68
|
2.46% |
1.00% |
5,031 |
4,119 |
912 |
133 |
262 |
-129 |
| 2019-05-17 |
60.20
|
-4.03% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-16 |
62.73
|
-0.95% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-15 |
63.33
|
0.64% |
1.00% |
4,263 |
4,197 |
66 |
850 |
268 |
582 |
| 2019-05-14 |
62.93
|
-2.72% |
1.00% |
5,955 |
5,644 |
311 |
840 |
401 |
439 |
| 2019-05-13 |
64.69
|
3.06% |
1.00% |
15,830 |
13,675 |
2,155 |
3,518 |
1,988 |
1,530 |
| 2019-05-10 |
62.77
|
3.41% |
1.00% |
11,701 |
10,286 |
1,415 |
1,426 |
1,041 |
385 |
| 2019-05-09 |
60.70
|
-0.33% |
0.00% |
5,836 |
5,740 |
96 |
404 |
123 |
281 |
| 2019-05-08 |
60.90
|
-0.03% |
1.00% |
8,306 |
18,290 |
-9,984 |
488 |
11,335 |
-10,847 |
| 2019-05-07 |
60.92
|
1.06% |
1.00% |
3,855 |
4,026 |
-171 |
344 |
0 |
344 |
