华大基因(300676) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-15 |
59.66
|
-2.29% |
1.00% |
7,302 |
10,829 |
-3,527 |
112 |
1,253 |
-1,141 |
| 2019-11-14 |
61.06
|
1.19% |
1.00% |
11,730 |
9,624 |
2,106 |
1,170 |
649 |
521 |
| 2019-11-13 |
60.34
|
1.14% |
1.00% |
9,102 |
8,557 |
545 |
112 |
1,124 |
-1,012 |
| 2019-11-12 |
59.66
|
0.96% |
1.00% |
6,880 |
7,901 |
-1,021 |
184 |
893 |
-708 |
| 2019-11-11 |
59.09
|
-3.32% |
1.00% |
7,211 |
10,542 |
-3,331 |
369 |
875 |
-506 |
| 2019-11-08 |
61.12
|
0.44% |
1.00% |
8,534 |
10,488 |
-1,954 |
1,250 |
709 |
541 |
| 2019-11-07 |
60.85
|
1.16% |
1.00% |
8,763 |
8,795 |
-32 |
566 |
465 |
101 |
| 2019-11-06 |
60.15
|
-0.55% |
1.00% |
7,238 |
9,958 |
-2,720 |
286 |
550 |
-265 |
| 2019-11-05 |
60.48
|
0.05% |
1.00% |
7,539 |
10,139 |
-2,599 |
432 |
872 |
-440 |
| 2019-11-04 |
60.45
|
3.58% |
2.00% |
21,677 |
15,537 |
6,140 |
5,728 |
1,240 |
4,489 |
| 2019-11-01 |
58.36
|
-0.88% |
1.00% |
11,958 |
11,463 |
495 |
1,785 |
749 |
1,035 |
| 2019-10-31 |
58.88
|
-1.14% |
1.00% |
7,517 |
9,096 |
-1,578 |
1,111 |
1,367 |
-256 |
| 2019-10-30 |
59.56
|
0.29% |
1.00% |
6,852 |
8,074 |
-1,222 |
394 |
632 |
-238 |
| 2019-10-29 |
59.39
|
-4.12% |
2.00% |
13,857 |
19,155 |
-5,298 |
1,854 |
4,287 |
-2,433 |
| 2019-10-28 |
61.94
|
5.25% |
3.00% |
26,930 |
26,756 |
175 |
8,765 |
10,391 |
-1,627 |
| 2019-10-25 |
58.85
|
0.44% |
0.00% |
5,969 |
4,974 |
995 |
250 |
102 |
148 |
| 2019-10-24 |
58.59
|
-0.95% |
0.83% |
5,353 |
6,542 |
-1,190 |
571 |
590 |
-19 |
| 2019-10-23 |
59.15
|
-0.99% |
0.00% |
4,713 |
7,228 |
-2,515 |
215 |
637 |
-422 |
| 2019-10-22 |
59.74
|
0.44% |
0.00% |
5,441 |
7,357 |
-1,916 |
171 |
1,363 |
-1,192 |
| 2019-10-21 |
59.48
|
-0.54% |
1.00% |
7,414 |
8,078 |
-664 |
156 |
432 |
-276 |
| 2019-10-17 |
59.80
|
0.50% |
1.00% |
10,637 |
8,251 |
2,387 |
2,221 |
639 |
1,581 |
| 2019-10-16 |
59.50
|
-1.67% |
3.00% |
22,439 |
22,008 |
431 |
6,513 |
5,259 |
1,254 |
| 2019-10-15 |
60.51
|
-10.00% |
5.00% |
47,100 |
32,729 |
14,372 |
19,309 |
19,229 |
81 |
| 2019-10-14 |
67.23
|
3.27% |
1.00% |
16,037 |
13,425 |
2,612 |
1,936 |
1,246 |
690 |
| 2019-09-30 |
63.98
|
-0.58% |
1.00% |
8,137 |
9,910 |
-1,773 |
968 |
568 |
400 |
| 2019-09-27 |
64.35
|
-0.22% |
1.00% |
12,086 |
11,309 |
777 |
1,606 |
821 |
785 |
| 2019-09-26 |
64.49
|
-3.52% |
2.00% |
15,903 |
16,859 |
-956 |
2,083 |
1,770 |
313 |
| 2019-09-25 |
66.84
|
-3.45% |
2.00% |
16,051 |
21,275 |
-5,224 |
2,386 |
3,578 |
-1,192 |
| 2019-09-24 |
69.23
|
-0.69% |
2.00% |
17,296 |
18,717 |
-1,421 |
3,254 |
1,765 |
1,488 |
| 2019-09-23 |
69.71
|
-0.13% |
1.00% |
9,896 |
10,987 |
-1,092 |
793 |
1,857 |
-1,064 |
| 2019-09-20 |
69.80
|
-1.31% |
1.00% |
8,654 |
11,985 |
-3,331 |
1,189 |
1,774 |
-585 |
| 2019-09-19 |
70.73
|
1.10% |
1.00% |
11,493 |
10,351 |
1,142 |
1,432 |
1,866 |
-434 |
| 2019-09-18 |
69.96
|
-0.99% |
1.00% |
11,289 |
12,018 |
-729 |
1,725 |
726 |
999 |
| 2019-09-17 |
70.66
|
-3.61% |
2.00% |
21,310 |
26,092 |
-4,782 |
3,646 |
5,131 |
-1,485 |
| 2019-09-16 |
73.31
|
0.15% |
2.00% |
17,565 |
18,678 |
-1,113 |
3,714 |
3,047 |
667 |
| 2019-09-12 |
73.20
|
1.15% |
1.00% |
16,212 |
15,287 |
926 |
3,285 |
2,373 |
911 |
| 2019-09-11 |
72.37
|
-0.62% |
2.00% |
21,442 |
20,167 |
1,275 |
5,212 |
3,853 |
1,360 |
| 2019-09-10 |
72.82
|
-0.68% |
1.00% |
16,125 |
18,523 |
-2,398 |
2,445 |
1,874 |
571 |
| 2019-09-06 |
73.32
|
3.40% |
3.00% |
31,962 |
26,012 |
5,949 |
9,040 |
4,437 |
4,603 |
| 2019-09-05 |
70.91
|
0.08% |
3.00% |
34,183 |
35,200 |
-1,017 |
9,256 |
7,374 |
1,882 |
| 2019-09-04 |
70.85
|
0.93% |
2.00% |
25,170 |
25,622 |
-452 |
5,542 |
3,681 |
1,860 |
| 2019-09-03 |
70.20
|
2.90% |
4.00% |
41,698 |
38,013 |
3,686 |
16,627 |
13,407 |
3,220 |
| 2019-09-02 |
68.22
|
10.00% |
4.00% |
33,407 |
33,317 |
90 |
11,317 |
9,554 |
1,763 |
| 2019-08-30 |
62.02
|
0.44% |
1.00% |
12,735 |
13,770 |
-1,035 |
2,738 |
2,732 |
6 |
| 2019-08-29 |
61.75
|
-0.77% |
1.00% |
8,140 |
9,021 |
-881 |
1,030 |
565 |
465 |
| 2019-08-28 |
62.23
|
-2.38% |
1.00% |
9,271 |
13,744 |
-4,474 |
838 |
1,320 |
-483 |
| 2019-08-27 |
63.75
|
2.66% |
2.00% |
17,755 |
14,931 |
2,825 |
2,409 |
1,319 |
1,090 |
| 2019-08-26 |
62.10
|
-0.31% |
1.00% |
11,061 |
9,889 |
1,172 |
1,761 |
1,107 |
653 |
| 2019-08-23 |
62.29
|
-0.72% |
1.00% |
10,228 |
11,198 |
-969 |
664 |
1,621 |
-957 |
| 2019-08-22 |
62.74
|
0.26% |
1.00% |
9,916 |
10,562 |
-645 |
1,091 |
1,105 |
-14 |
