华大基因(300676) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-07 |
158.97
|
-0.03% |
3.48% |
74,253 |
62,152 |
12,101 |
31,010 |
24,532 |
6,478 |
| 2020-08-06 |
159.01
|
-7.01% |
5.95% |
109,310 |
128,588 |
-19,278 |
47,824 |
66,221 |
-18,397 |
| 2020-08-05 |
171.00
|
-1.16% |
3.94% |
78,702 |
88,337 |
-9,635 |
33,922 |
40,993 |
-7,071 |
| 2020-08-04 |
173.00
|
0.70% |
5.37% |
116,165 |
111,473 |
4,693 |
63,087 |
58,635 |
4,452 |
| 2020-08-03 |
171.80
|
4.66% |
5.23% |
121,412 |
97,993 |
23,419 |
65,904 |
48,043 |
17,860 |
| 2020-07-31 |
164.15
|
-0.82% |
4.64% |
85,002 |
95,684 |
-10,682 |
42,825 |
53,764 |
-10,939 |
| 2020-07-30 |
165.51
|
2.38% |
6.53% |
133,044 |
133,705 |
-661 |
82,634 |
81,608 |
1,026 |
| 2020-07-29 |
161.66
|
0.91% |
3.34% |
62,906 |
68,100 |
-5,194 |
27,290 |
28,623 |
-1,334 |
| 2020-07-28 |
160.20
|
2.66% |
3.32% |
68,574 |
59,901 |
8,673 |
29,458 |
23,872 |
5,586 |
| 2020-07-27 |
156.05
|
3.24% |
3.73% |
81,182 |
60,427 |
20,755 |
41,359 |
24,245 |
17,114 |
| 2020-07-24 |
151.16
|
-10.00% |
5.37% |
93,740 |
108,864 |
-15,124 |
45,167 |
66,709 |
-21,542 |
| 2020-07-23 |
167.96
|
2.60% |
4.23% |
86,429 |
83,847 |
2,583 |
38,297 |
37,938 |
359 |
| 2020-07-22 |
163.70
|
0.92% |
3.23% |
71,003 |
59,923 |
11,080 |
31,258 |
23,934 |
7,324 |
| 2020-07-21 |
162.20
|
-1.70% |
4.56% |
100,887 |
81,037 |
19,850 |
55,588 |
40,965 |
14,623 |
| 2020-07-20 |
165.00
|
0.62% |
3.56% |
63,171 |
82,566 |
-19,395 |
28,599 |
43,561 |
-14,961 |
| 2020-07-17 |
163.99
|
2.62% |
3.62% |
75,511 |
66,407 |
9,104 |
38,288 |
27,141 |
11,146 |
| 2020-07-16 |
159.80
|
-5.42% |
4.92% |
103,494 |
94,424 |
9,069 |
53,346 |
48,418 |
4,928 |
| 2020-07-15 |
168.95
|
-4.22% |
6.41% |
146,231 |
125,275 |
20,956 |
91,459 |
81,272 |
10,187 |
| 2020-07-14 |
176.40
|
-10.00% |
10.37% |
243,938 |
208,043 |
35,895 |
192,666 |
179,198 |
13,468 |
| 2020-07-10 |
196.00
|
7.89% |
4.73% |
117,719 |
91,982 |
25,738 |
74,163 |
48,645 |
25,518 |
| 2020-07-08 |
175.42
|
4.72% |
3.63% |
78,131 |
67,830 |
10,301 |
40,970 |
32,242 |
8,728 |
| 2020-07-07 |
167.51
|
3.40% |
3.98% |
87,978 |
61,038 |
26,940 |
51,692 |
28,527 |
23,165 |
| 2020-07-06 |
162.10
|
-1.41% |
3.99% |
68,933 |
83,595 |
-14,661 |
32,694 |
45,200 |
-12,506 |
| 2020-07-03 |
164.41
|
8.31% |
4.92% |
107,345 |
67,825 |
39,520 |
76,516 |
38,829 |
37,686 |
| 2020-07-02 |
151.80
|
-1.68% |
3.54% |
64,825 |
64,615 |
209 |
28,710 |
29,134 |
-424 |
| 2020-06-29 |
151.51
|
3.79% |
3.53% |
69,464 |
59,881 |
9,583 |
35,547 |
24,922 |
10,625 |
| 2020-06-24 |
145.98
|
0.75% |
2.79% |
50,610 |
43,498 |
7,112 |
20,282 |
14,414 |
5,868 |
| 2020-06-23 |
144.90
|
4.80% |
4.25% |
81,993 |
62,680 |
19,313 |
42,763 |
26,911 |
15,852 |
| 2020-06-22 |
138.26
|
0.54% |
3.58% |
61,082 |
59,589 |
1,493 |
23,747 |
25,329 |
-1,583 |
| 2020-06-19 |
137.52
|
1.72% |
3.51% |
61,033 |
53,148 |
7,884 |
26,131 |
20,624 |
5,507 |
| 2020-06-18 |
135.20
|
-8.83% |
7.29% |
108,141 |
134,843 |
-26,702 |
62,520 |
79,915 |
-17,395 |
| 2020-06-17 |
148.30
|
3.43% |
4.88% |
87,943 |
83,827 |
4,116 |
49,734 |
44,367 |
5,367 |
| 2020-06-16 |
143.38
|
1.27% |
4.53% |
83,713 |
71,719 |
11,994 |
39,034 |
30,109 |
8,925 |
| 2020-06-15 |
141.58
|
4.06% |
6.58% |
113,589 |
114,156 |
-567 |
67,877 |
70,122 |
-2,245 |
| 2020-06-12 |
136.05
|
2.63% |
4.06% |
65,412 |
65,491 |
-79 |
28,683 |
29,858 |
-1,174 |
| 2020-06-11 |
132.56
|
6.06% |
5.13% |
91,961 |
63,331 |
28,630 |
58,925 |
36,168 |
22,757 |
| 2020-06-10 |
124.99
|
1.66% |
3.36% |
52,973 |
45,335 |
7,638 |
29,515 |
21,192 |
8,322 |
| 2020-06-09 |
122.95
|
0.78% |
1.99% |
29,966 |
27,533 |
2,433 |
11,769 |
9,320 |
2,449 |
| 2020-06-08 |
122.00
|
-1.21% |
2.61% |
32,628 |
42,347 |
-9,719 |
10,367 |
14,677 |
-4,310 |
| 2020-06-05 |
123.50
|
1.81% |
2.27% |
38,085 |
27,384 |
10,701 |
13,068 |
7,441 |
5,628 |
| 2020-06-04 |
121.31
|
1.68% |
2.67% |
43,094 |
34,914 |
8,180 |
21,105 |
9,215 |
11,890 |
| 2020-06-03 |
119.31
|
0.22% |
2.64% |
37,102 |
38,890 |
-1,788 |
11,065 |
9,983 |
1,082 |
| 2020-06-02 |
119.05
|
-4.57% |
3.67% |
44,319 |
62,751 |
-18,432 |
17,310 |
25,843 |
-8,533 |
| 2020-06-01 |
124.75
|
3.46% |
3.93% |
62,108 |
54,766 |
7,342 |
27,896 |
21,755 |
6,141 |
| 2020-05-29 |
120.58
|
1.86% |
4.15% |
62,032 |
57,297 |
4,735 |
27,308 |
20,846 |
6,462 |
| 2020-05-28 |
118.38
|
-1.19% |
3.93% |
53,757 |
60,621 |
-6,864 |
18,411 |
24,625 |
-6,215 |
| 2020-05-27 |
119.80
|
0.21% |
6.22% |
93,281 |
88,601 |
4,679 |
54,293 |
51,819 |
2,474 |
| 2020-05-26 |
119.55
|
10.00% |
8.57% |
135,648 |
101,304 |
34,343 |
96,134 |
63,006 |
33,128 |
| 2020-05-25 |
108.68
|
10.00% |
6.51% |
94,336 |
72,150 |
22,185 |
73,078 |
44,072 |
29,006 |
| 2020-05-22 |
98.80
|
-3.21% |
3.09% |
35,214 |
39,888 |
-4,675 |
10,363 |
10,886 |
-522 |
