华大基因(300676) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-27 |
80.65
|
-1.48% |
3.00% |
28,483 |
31,331 |
-2,849 |
7,797 |
7,654 |
143 |
| 2020-02-26 |
81.86
|
-5.03% |
4.00% |
43,461 |
49,968 |
-6,508 |
14,250 |
17,797 |
-3,547 |
| 2020-02-25 |
86.20
|
3.64% |
6.00% |
64,574 |
60,437 |
4,137 |
29,866 |
24,919 |
4,947 |
| 2020-02-24 |
83.17
|
3.83% |
4.00% |
44,072 |
42,761 |
1,311 |
16,410 |
17,949 |
-1,539 |
| 2020-02-21 |
80.10
|
1.41% |
3.00% |
34,340 |
33,306 |
1,034 |
9,336 |
6,877 |
2,459 |
| 2020-02-20 |
78.99
|
0.52% |
3.00% |
33,456 |
29,659 |
3,797 |
7,112 |
4,147 |
2,965 |
| 2020-02-19 |
78.58
|
-4.14% |
4.00% |
35,328 |
43,886 |
-8,558 |
11,015 |
15,309 |
-4,294 |
| 2020-02-18 |
81.97
|
4.14% |
5.00% |
55,002 |
52,982 |
2,019 |
23,787 |
22,869 |
918 |
| 2020-02-17 |
78.71
|
2.53% |
3.00% |
30,671 |
32,178 |
-1,507 |
6,568 |
5,499 |
1,068 |
| 2020-02-14 |
76.77
|
-0.17% |
3.00% |
31,053 |
33,973 |
-2,921 |
7,791 |
4,286 |
3,505 |
| 2020-02-13 |
76.90
|
-3.61% |
5.00% |
46,030 |
45,227 |
803 |
13,210 |
14,297 |
-1,087 |
| 2020-02-12 |
79.78
|
0.15% |
3.00% |
35,904 |
34,271 |
1,632 |
7,232 |
7,796 |
-564 |
| 2020-02-11 |
79.66
|
-0.54% |
3.00% |
32,153 |
37,144 |
-4,992 |
5,856 |
7,189 |
-1,333 |
| 2020-02-10 |
80.09
|
-4.29% |
6.00% |
58,863 |
59,566 |
-703 |
23,286 |
25,703 |
-2,417 |
| 2020-02-07 |
83.68
|
-5.49% |
9.00% |
94,748 |
105,527 |
-10,779 |
47,342 |
55,564 |
-8,222 |
| 2020-02-06 |
88.54
|
-2.41% |
10.00% |
110,265 |
120,387 |
-10,122 |
51,632 |
60,725 |
-9,093 |
| 2020-02-05 |
90.73
|
0.82% |
10.00% |
117,405 |
104,045 |
13,360 |
59,670 |
52,520 |
7,149 |
| 2020-02-04 |
89.99
|
2.90% |
14.00% |
168,730 |
126,829 |
41,901 |
107,445 |
73,701 |
33,744 |
| 2020-02-03 |
87.45
|
10.00% |
9.00% |
85,001 |
117,949 |
-32,948 |
72,377 |
98,231 |
-25,853 |
| 2020-01-23 |
79.50
|
6.71% |
8.00% |
96,952 |
72,753 |
24,199 |
50,065 |
29,529 |
20,536 |
| 2020-01-22 |
74.50
|
-4.91% |
5.00% |
45,033 |
51,580 |
-6,546 |
11,415 |
17,425 |
-6,010 |
| 2020-01-21 |
78.35
|
2.28% |
8.00% |
86,777 |
79,431 |
7,346 |
47,915 |
40,814 |
7,101 |
| 2020-01-20 |
76.60
|
9.49% |
6.00% |
72,484 |
50,553 |
21,932 |
34,297 |
20,026 |
14,271 |
| 2020-01-17 |
69.96
|
1.76% |
2.00% |
22,343 |
17,293 |
5,050 |
5,012 |
1,156 |
3,856 |
| 2020-01-16 |
68.75
|
-1.45% |
1.00% |
12,233 |
17,341 |
-5,108 |
2,038 |
2,776 |
-737 |
| 2020-01-15 |
69.76
|
2.39% |
3.00% |
27,429 |
23,747 |
3,682 |
8,052 |
5,343 |
2,708 |
| 2020-01-14 |
68.13
|
0.19% |
1.00% |
14,805 |
15,350 |
-544 |
3,678 |
2,239 |
1,439 |
| 2020-01-13 |
68.00
|
1.49% |
2.00% |
18,620 |
16,730 |
1,890 |
3,770 |
2,818 |
952 |
| 2020-01-10 |
67.00
|
0.75% |
1.00% |
11,384 |
11,093 |
291 |
2,123 |
602 |
1,521 |
| 2020-01-09 |
66.50
|
1.43% |
1.00% |
15,167 |
11,558 |
3,610 |
2,905 |
1,169 |
1,736 |
| 2020-01-08 |
65.56
|
-3.53% |
2.00% |
17,176 |
29,368 |
-12,193 |
3,479 |
4,782 |
-1,303 |
| 2020-01-07 |
67.96
|
1.19% |
1.00% |
15,201 |
14,154 |
1,047 |
2,684 |
1,575 |
1,109 |
| 2020-01-06 |
67.16
|
-2.24% |
2.00% |
18,231 |
23,171 |
-4,941 |
3,283 |
5,436 |
-2,152 |
| 2020-01-03 |
68.70
|
0.29% |
2.00% |
15,871 |
17,870 |
-1,999 |
2,255 |
2,452 |
-197 |
| 2020-01-02 |
68.50
|
-0.29% |
2.00% |
19,983 |
20,424 |
-440 |
3,575 |
3,740 |
-165 |
| 2019-12-31 |
68.70
|
2.38% |
3.00% |
28,037 |
26,059 |
1,978 |
7,494 |
5,257 |
2,237 |
| 2019-12-30 |
67.10
|
2.35% |
2.00% |
17,793 |
15,693 |
2,100 |
2,018 |
1,975 |
43 |
| 2019-12-27 |
65.56
|
-0.26% |
2.00% |
16,442 |
16,770 |
-327 |
2,611 |
2,338 |
273 |
| 2019-12-26 |
65.73
|
-0.18% |
1.00% |
10,146 |
10,702 |
-557 |
970 |
811 |
159 |
| 2019-12-25 |
65.85
|
1.32% |
2.00% |
16,917 |
15,874 |
1,044 |
2,167 |
1,493 |
675 |
| 2019-12-24 |
64.99
|
0.31% |
1.00% |
13,886 |
14,142 |
-256 |
1,539 |
1,353 |
186 |
| 2019-12-23 |
64.79
|
-1.36% |
1.00% |
13,219 |
14,828 |
-1,608 |
2,310 |
1,100 |
1,210 |
| 2019-12-20 |
65.68
|
-3.03% |
3.00% |
22,378 |
27,348 |
-4,970 |
6,022 |
7,215 |
-1,193 |
| 2019-12-19 |
67.73
|
9.33% |
5.00% |
44,794 |
44,432 |
361 |
19,297 |
16,475 |
2,823 |
| 2019-12-18 |
61.95
|
-0.37% |
1.00% |
12,321 |
13,933 |
-1,612 |
1,890 |
1,042 |
848 |
| 2019-12-17 |
62.18
|
1.58% |
2.00% |
18,653 |
15,298 |
3,354 |
2,487 |
1,229 |
1,259 |
| 2019-12-16 |
61.21
|
1.26% |
1.00% |
10,824 |
10,475 |
350 |
1,211 |
736 |
475 |
| 2019-12-13 |
60.45
|
1.36% |
1.00% |
10,441 |
10,105 |
336 |
1,642 |
513 |
1,129 |
| 2019-12-12 |
59.64
|
-1.42% |
1.00% |
6,174 |
11,235 |
-5,061 |
1,065 |
1,092 |
-27 |
| 2019-12-11 |
60.50
|
0.32% |
1.00% |
9,537 |
11,239 |
-1,701 |
1,382 |
595 |
786 |
