中科信息(300678) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-26 |
24.61
|
-2.65% |
1.58% |
2,705 |
4,352 |
-1,647 |
153 |
0 |
153 |
| 2020-11-25 |
25.28
|
0.48% |
1.87% |
4,366 |
4,111 |
255 |
323 |
0 |
323 |
| 2020-11-24 |
25.16
|
1.00% |
1.60% |
3,410 |
3,847 |
-437 |
112 |
0 |
112 |
| 2020-11-23 |
24.91
|
-1.15% |
1.92% |
4,080 |
4,489 |
-409 |
170 |
0 |
170 |
| 2020-11-20 |
25.20
|
-1.72% |
1.83% |
3,478 |
4,837 |
-1,359 |
139 |
0 |
139 |
| 2020-11-19 |
25.64
|
-0.16% |
2.62% |
5,945 |
5,958 |
-13 |
573 |
101 |
472 |
| 2020-11-18 |
25.68
|
-2.39% |
3.08% |
6,151 |
8,123 |
-1,972 |
0 |
365 |
-365 |
| 2020-11-17 |
26.31
|
-6.54% |
4.68% |
9,240 |
12,804 |
-3,565 |
594 |
1,074 |
-480 |
| 2020-11-16 |
28.15
|
-2.09% |
5.31% |
10,759 |
15,663 |
-4,903 |
1,527 |
2,593 |
-1,066 |
| 2020-11-13 |
28.75
|
3.38% |
6.05% |
15,668 |
15,043 |
625 |
1,286 |
730 |
556 |
| 2020-11-12 |
27.81
|
4.08% |
5.38% |
14,453 |
11,911 |
2,542 |
2,077 |
472 |
1,605 |
| 2020-11-11 |
26.72
|
2.02% |
5.96% |
13,675 |
15,603 |
-1,929 |
1,123 |
1,229 |
-106 |
| 2020-11-10 |
26.19
|
-3.11% |
2.04% |
4,222 |
5,488 |
-1,266 |
161 |
0 |
161 |
| 2020-11-09 |
27.03
|
2.62% |
2.46% |
6,064 |
5,896 |
168 |
375 |
108 |
267 |
| 2020-11-06 |
26.34
|
-2.48% |
2.05% |
4,014 |
5,719 |
-1,705 |
442 |
0 |
442 |
| 2020-11-05 |
27.01
|
1.89% |
2.20% |
5,199 |
5,430 |
-231 |
262 |
143 |
119 |
| 2020-11-04 |
26.51
|
-1.08% |
2.21% |
4,976 |
5,624 |
-649 |
116 |
0 |
116 |
| 2020-11-03 |
26.80
|
6.22% |
3.81% |
11,079 |
6,902 |
4,177 |
275 |
115 |
160 |
| 2020-11-02 |
25.23
|
-4.07% |
3.85% |
8,546 |
9,060 |
-513 |
679 |
557 |
123 |
| 2020-10-30 |
26.30
|
-4.71% |
3.50% |
8,293 |
8,940 |
-646 |
576 |
0 |
576 |
| 2020-10-16 |
27.90
|
-0.07% |
2.03% |
4,957 |
5,168 |
-210 |
464 |
0 |
464 |
| 2020-10-15 |
27.92
|
-1.17% |
3.72% |
10,135 |
8,441 |
1,694 |
480 |
139 |
340 |
| 2020-10-14 |
28.25
|
-2.79% |
3.69% |
7,625 |
11,179 |
-3,554 |
351 |
414 |
-63 |
| 2020-10-13 |
29.06
|
1.15% |
5.07% |
12,858 |
13,114 |
-257 |
1,058 |
673 |
385 |
| 2020-10-12 |
28.73
|
5.43% |
5.50% |
14,160 |
13,406 |
754 |
653 |
617 |
36 |
| 2020-09-30 |
26.68
|
0.38% |
3.07% |
7,308 |
7,452 |
-145 |
515 |
465 |
50 |
| 2020-09-29 |
26.58
|
-0.08% |
2.48% |
5,734 |
6,108 |
-374 |
426 |
0 |
426 |
| 2020-09-28 |
26.60
|
-2.64% |
3.26% |
7,532 |
8,186 |
-654 |
494 |
172 |
322 |
| 2020-09-25 |
27.32
|
-1.01% |
3.77% |
8,536 |
10,194 |
-1,658 |
998 |
457 |
541 |
| 2020-09-24 |
27.60
|
-6.88% |
5.98% |
13,405 |
16,436 |
-3,031 |
1,433 |
1,594 |
-160 |
| 2020-09-23 |
29.64
|
1.82% |
5.15% |
12,945 |
14,202 |
-1,257 |
758 |
1,057 |
-299 |
| 2020-09-22 |
29.11
|
-3.55% |
6.16% |
16,243 |
16,059 |
184 |
1,873 |
841 |
1,032 |
| 2020-09-21 |
30.18
|
-4.28% |
7.55% |
20,520 |
21,552 |
-1,032 |
2,358 |
1,343 |
1,016 |
| 2020-09-18 |
31.53
|
0.19% |
6.86% |
19,695 |
18,874 |
821 |
1,678 |
947 |
731 |
| 2020-09-17 |
31.47
|
-6.84% |
9.60% |
24,174 |
29,110 |
-4,936 |
3,610 |
4,562 |
-952 |
| 2020-09-16 |
33.78
|
2.71% |
11.38% |
34,386 |
32,934 |
1,452 |
7,026 |
6,553 |
473 |
| 2020-09-15 |
32.89
|
-10.96% |
15.04% |
42,198 |
49,384 |
-7,187 |
15,003 |
17,030 |
-2,027 |
| 2020-09-14 |
36.94
|
20.01% |
17.08% |
50,018 |
49,839 |
178 |
17,338 |
18,884 |
-1,546 |
| 2020-09-11 |
30.78
|
1.95% |
16.88% |
43,249 |
46,226 |
-2,977 |
15,933 |
13,523 |
2,410 |
| 2020-09-10 |
30.19
|
19.99% |
11.90% |
24,055 |
38,501 |
-14,446 |
16,794 |
19,804 |
-3,010 |
| 2020-08-26 |
25.16
|
-8.54% |
6.86% |
11,760 |
19,902 |
-8,142 |
1,146 |
2,099 |
-952 |
| 2020-08-25 |
27.51
|
3.46% |
7.67% |
18,403 |
17,660 |
743 |
3,199 |
1,400 |
1,799 |
| 2020-08-24 |
26.59
|
3.87% |
6.26% |
16,939 |
12,320 |
4,619 |
1,826 |
407 |
1,419 |
| 2020-08-21 |
25.60
|
-1.54% |
5.03% |
11,169 |
11,840 |
-671 |
1,593 |
173 |
1,420 |
| 2020-08-20 |
26.00
|
-0.31% |
6.33% |
14,446 |
14,927 |
-482 |
1,431 |
1,776 |
-345 |
| 2020-08-18 |
25.63
|
-3.14% |
5.79% |
13,265 |
13,683 |
-418 |
2,191 |
1,071 |
1,120 |
| 2020-08-17 |
26.46
|
2.96% |
9.07% |
20,325 |
22,031 |
-1,706 |
4,030 |
5,004 |
-974 |
| 2020-08-14 |
25.70
|
10.02% |
8.32% |
15,017 |
23,066 |
-8,050 |
5,538 |
9,489 |
-3,951 |
| 2020-08-13 |
23.36
|
1.21% |
1.76% |
4,163 |
3,256 |
907 |
249 |
0 |
249 |
| 2020-08-12 |
23.08
|
-1.41% |
2.03% |
3,564 |
4,723 |
-1,159 |
0 |
191 |
-191 |
