中科信息(300678) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-10 |
24.44
|
-1.93% |
6.60% |
8,796 |
8,139 |
656 |
251 |
447 |
-196 |
| 2020-07-08 |
24.18
|
3.29% |
6.85% |
9,118 |
7,898 |
1,220 |
725 |
451 |
274 |
| 2020-07-07 |
23.41
|
2.09% |
6.95% |
8,452 |
8,437 |
15 |
1,142 |
451 |
691 |
| 2020-07-06 |
22.93
|
3.80% |
5.22% |
6,908 |
5,642 |
1,266 |
267 |
0 |
267 |
| 2020-07-03 |
22.09
|
2.32% |
4.53% |
5,987 |
4,000 |
1,987 |
1,266 |
480 |
785 |
| 2020-07-02 |
21.59
|
2.86% |
3.38% |
4,444 |
3,097 |
1,348 |
391 |
100 |
291 |
| 2020-06-29 |
20.80
|
-4.63% |
4.15% |
3,296 |
5,996 |
-2,700 |
166 |
681 |
-515 |
| 2020-06-24 |
21.81
|
-0.86% |
2.95% |
3,053 |
3,790 |
-737 |
213 |
133 |
79 |
| 2020-06-23 |
22.00
|
2.28% |
3.74% |
4,665 |
3,629 |
1,036 |
340 |
0 |
340 |
| 2020-06-22 |
21.51
|
0.14% |
2.43% |
2,641 |
2,937 |
-296 |
108 |
0 |
108 |
| 2020-06-19 |
21.48
|
0.61% |
2.06% |
2,597 |
2,092 |
505 |
267 |
0 |
267 |
| 2020-06-18 |
21.35
|
-0.09% |
1.85% |
2,135 |
2,070 |
66 |
0 |
0 |
0 |
| 2020-06-17 |
21.42
|
-0.70% |
2.29% |
1,879 |
3,321 |
-1,442 |
124 |
490 |
-366 |
| 2020-06-16 |
21.57
|
1.32% |
2.06% |
2,485 |
2,148 |
337 |
220 |
0 |
220 |
| 2020-06-15 |
21.29
|
0.09% |
1.91% |
2,092 |
2,273 |
-181 |
0 |
113 |
-113 |
| 2020-06-12 |
21.27
|
-0.33% |
1.76% |
1,893 |
2,015 |
-122 |
0 |
200 |
-200 |
| 2020-06-11 |
21.34
|
0.19% |
1.89% |
2,061 |
2,187 |
-126 |
210 |
0 |
210 |
| 2020-06-10 |
21.30
|
-1.98% |
2.27% |
1,841 |
3,139 |
-1,297 |
0 |
146 |
-146 |
| 2020-06-09 |
21.73
|
-0.73% |
1.73% |
1,919 |
2,066 |
-146 |
0 |
147 |
-147 |
| 2020-06-08 |
21.89
|
-0.41% |
2.02% |
1,945 |
2,713 |
-769 |
117 |
0 |
117 |
| 2020-06-05 |
21.98
|
0.64% |
1.77% |
2,050 |
2,069 |
-19 |
0 |
0 |
0 |
| 2020-06-04 |
21.84
|
-0.46% |
2.03% |
2,002 |
2,713 |
-711 |
0 |
0 |
0 |
| 2020-06-03 |
21.94
|
-0.45% |
3.28% |
3,465 |
4,022 |
-557 |
0 |
0 |
0 |
| 2020-06-02 |
22.04
|
1.01% |
2.99% |
3,530 |
3,410 |
120 |
0 |
234 |
-234 |
| 2020-06-01 |
21.82
|
2.92% |
3.17% |
3,978 |
3,271 |
707 |
105 |
0 |
105 |
| 2020-05-29 |
21.20
|
-0.98% |
2.21% |
1,940 |
3,049 |
-1,109 |
121 |
170 |
-49 |
| 2020-05-28 |
21.41
|
-1.25% |
2.64% |
2,401 |
3,643 |
-1,242 |
0 |
0 |
0 |
| 2020-05-27 |
21.68
|
-0.78% |
2.77% |
2,899 |
3,487 |
-588 |
0 |
0 |
0 |
| 2020-05-26 |
21.85
|
3.16% |
2.79% |
3,705 |
2,740 |
965 |
162 |
0 |
162 |
| 2020-05-25 |
21.18
|
-2.49% |
2.18% |
1,853 |
3,073 |
-1,220 |
0 |
122 |
-122 |
| 2020-05-22 |
21.72
|
0.46% |
2.40% |
2,525 |
2,981 |
-457 |
0 |
0 |
0 |
| 2020-05-21 |
21.62
|
-4.63% |
4.36% |
3,769 |
6,390 |
-2,621 |
218 |
0 |
218 |
| 2020-05-20 |
22.67
|
-3.94% |
6.64% |
5,538 |
10,568 |
-5,030 |
107 |
267 |
-160 |
| 2020-05-19 |
23.60
|
2.43% |
5.71% |
7,091 |
6,843 |
248 |
424 |
0 |
424 |
| 2020-05-18 |
23.04
|
0.96% |
5.51% |
7,449 |
5,958 |
1,491 |
492 |
73 |
419 |
| 2020-05-15 |
22.82
|
0.71% |
3.57% |
4,386 |
4,276 |
109 |
224 |
0 |
224 |
| 2020-05-14 |
22.66
|
-0.61% |
2.69% |
3,357 |
3,190 |
168 |
335 |
0 |
335 |
| 2020-05-13 |
22.80
|
-0.83% |
2.33% |
2,558 |
3,072 |
-515 |
107 |
0 |
107 |
| 2020-05-12 |
22.99
|
-0.22% |
3.22% |
3,468 |
4,328 |
-860 |
0 |
0 |
0 |
| 2020-05-11 |
23.04
|
0.44% |
3.89% |
4,386 |
5,024 |
-638 |
381 |
0 |
381 |
| 2020-05-08 |
22.94
|
3.01% |
4.73% |
5,467 |
5,919 |
-452 |
122 |
118 |
4 |
| 2020-05-07 |
22.27
|
-1.24% |
3.48% |
4,127 |
4,182 |
-54 |
213 |
0 |
213 |
| 2020-05-06 |
22.55
|
3.63% |
3.58% |
4,883 |
3,567 |
1,316 |
346 |
0 |
346 |
| 2020-04-30 |
21.76
|
3.82% |
3.99% |
5,308 |
3,735 |
1,573 |
0 |
0 |
0 |
| 2020-04-29 |
20.96
|
-1.13% |
3.98% |
3,554 |
5,409 |
-1,855 |
407 |
115 |
292 |
| 2020-04-28 |
21.20
|
-5.78% |
4.00% |
5,281 |
5,866 |
-585 |
552 |
468 |
84 |
| 2020-04-27 |
22.50
|
-5.26% |
4.00% |
9,131 |
12,255 |
-3,124 |
499 |
203 |
295 |
| 2020-04-24 |
23.75
|
1.80% |
4.00% |
13,464 |
10,070 |
3,394 |
1,484 |
206 |
1,279 |
| 2020-04-23 |
23.33
|
-0.89% |
4.00% |
11,757 |
11,163 |
593 |
927 |
273 |
655 |
| 2020-04-21 |
23.54
|
2.44% |
5.00% |
9,976 |
8,222 |
1,754 |
679 |
209 |
470 |
