中科信息(300678) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-10-19 |
18.50
|
0.82% |
1.14% |
2,063 |
1,696 |
367 |
122 |
0 |
122 |
| 2021-10-18 |
18.35
|
0.05% |
0.88% |
1,478 |
1,412 |
66 |
0 |
0 |
0 |
| 2021-10-14 |
18.04
|
1.01% |
0.76% |
1,244 |
1,200 |
44 |
0 |
0 |
0 |
| 2021-10-13 |
17.86
|
0.62% |
0.68% |
633 |
638 |
-5 |
0 |
0 |
0 |
| 2021-10-12 |
17.75
|
-2.26% |
1.02% |
1,007 |
1,606 |
-599 |
0 |
0 |
0 |
| 2021-10-11 |
18.16
|
-0.44% |
0.87% |
605 |
577 |
28 |
0 |
0 |
0 |
| 2021-10-08 |
18.24
|
2.59% |
0.99% |
875 |
489 |
386 |
0 |
0 |
0 |
| 2021-09-30 |
17.78
|
2.66% |
0.68% |
271 |
314 |
-43 |
0 |
0 |
0 |
| 2021-09-29 |
17.32
|
-2.70% |
1.13% |
666 |
1,165 |
-499 |
0 |
0 |
0 |
| 2021-09-28 |
17.80
|
-4.30% |
1.84% |
1,341 |
2,586 |
-1,245 |
0 |
0 |
0 |
| 2021-09-27 |
18.60
|
1.14% |
2.64% |
1,037 |
990 |
47 |
0 |
0 |
0 |
| 2021-09-24 |
18.39
|
2.05% |
2.65% |
744 |
647 |
97 |
0 |
0 |
0 |
| 2021-09-23 |
18.02
|
1.29% |
0.90% |
351 |
295 |
56 |
0 |
0 |
0 |
| 2021-09-22 |
17.79
|
0.57% |
0.55% |
456 |
387 |
70 |
0 |
0 |
0 |
| 2021-09-17 |
17.69
|
0.23% |
0.87% |
311 |
388 |
-77 |
0 |
0 |
0 |
| 2021-09-16 |
17.65
|
-1.07% |
0.98% |
565 |
816 |
-251 |
0 |
0 |
0 |
| 2021-09-15 |
17.84
|
-2.78% |
1.49% |
900 |
1,047 |
-147 |
0 |
0 |
0 |
| 2021-09-14 |
18.35
|
0.71% |
1.62% |
1,879 |
1,286 |
594 |
0 |
0 |
0 |
| 2021-09-13 |
18.22
|
-0.60% |
0.93% |
633 |
1,067 |
-434 |
0 |
122 |
-122 |
| 2021-09-09 |
18.33
|
-2.29% |
1.76% |
1,361 |
2,056 |
-695 |
150 |
184 |
-33 |
| 2021-09-07 |
18.16
|
0.06% |
0.92% |
548 |
490 |
58 |
0 |
0 |
0 |
| 2021-09-06 |
18.15
|
0.72% |
1.02% |
374 |
512 |
-138 |
0 |
0 |
0 |
| 2021-09-02 |
18.10
|
1.63% |
1.39% |
1,040 |
1,098 |
-58 |
0 |
0 |
0 |
| 2021-09-01 |
17.81
|
2.47% |
1.45% |
1,193 |
1,361 |
-168 |
0 |
0 |
0 |
| 2021-08-31 |
17.38
|
-1.08% |
1.00% |
675 |
1,041 |
-366 |
0 |
0 |
0 |
| 2021-08-30 |
17.57
|
1.04% |
1.45% |
1,292 |
1,422 |
-130 |
0 |
0 |
0 |
| 2021-08-27 |
17.39
|
-1.42% |
1.27% |
698 |
1,696 |
-999 |
0 |
0 |
0 |
| 2021-08-26 |
17.64
|
-1.45% |
1.44% |
1,007 |
1,724 |
-717 |
0 |
0 |
0 |
| 2021-08-25 |
17.90
|
-1.65% |
1.35% |
1,030 |
1,397 |
-367 |
0 |
0 |
0 |
| 2021-08-24 |
18.20
|
-2.15% |
1.37% |
907 |
1,593 |
-686 |
0 |
0 |
0 |
| 2021-08-23 |
18.60
|
2.88% |
1.49% |
1,773 |
1,271 |
502 |
105 |
0 |
105 |
| 2021-08-20 |
18.08
|
0.78% |
1.40% |
626 |
956 |
-331 |
0 |
247 |
-247 |
| 2021-08-19 |
17.94
|
-4.01% |
2.32% |
718 |
844 |
-127 |
0 |
0 |
0 |
| 2021-08-18 |
18.69
|
2.08% |
1.05% |
648 |
894 |
-245 |
0 |
0 |
0 |
| 2021-08-17 |
18.31
|
-4.39% |
1.99% |
539 |
788 |
-249 |
0 |
0 |
0 |
| 2021-08-16 |
19.15
|
-1.39% |
1.36% |
1,076 |
1,542 |
-467 |
0 |
107 |
-107 |
| 2021-08-13 |
19.42
|
-1.97% |
2.24% |
1,889 |
2,668 |
-779 |
278 |
279 |
-1 |
| 2021-08-11 |
19.21
|
0.37% |
1.77% |
460 |
912 |
-453 |
0 |
0 |
0 |
| 2021-08-10 |
19.14
|
1.75% |
1.79% |
1,132 |
927 |
205 |
0 |
0 |
0 |
| 2021-08-09 |
18.81
|
1.02% |
1.28% |
558 |
688 |
-130 |
0 |
0 |
0 |
| 2021-08-06 |
18.62
|
-0.48% |
1.48% |
1,408 |
1,828 |
-419 |
0 |
0 |
0 |
| 2021-08-05 |
18.71
|
-3.16% |
2.20% |
1,772 |
2,905 |
-1,133 |
0 |
0 |
0 |
| 2021-08-04 |
19.32
|
1.68% |
1.88% |
1,836 |
2,099 |
-262 |
0 |
0 |
0 |
| 2021-08-03 |
19.00
|
1.12% |
3.51% |
3,966 |
3,639 |
327 |
0 |
0 |
0 |
| 2021-08-02 |
18.79
|
3.19% |
2.23% |
1,042 |
947 |
96 |
0 |
0 |
0 |
| 2021-07-30 |
18.21
|
1.45% |
1.75% |
1,478 |
1,338 |
140 |
0 |
0 |
0 |
| 2021-07-29 |
17.95
|
2.87% |
1.70% |
985 |
891 |
94 |
0 |
0 |
0 |
| 2021-07-28 |
17.45
|
-6.63% |
2.40% |
1,798 |
1,947 |
-148 |
0 |
0 |
0 |
| 2021-07-26 |
18.46
|
-1.81% |
1.79% |
1,093 |
1,339 |
-246 |
0 |
117 |
-117 |
| 2021-07-23 |
18.80
|
-4.71% |
2.72% |
1,918 |
2,913 |
-995 |
0 |
0 |
0 |
