中科信息(300678) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-18 |
22.20
|
-4.48% |
3.00% |
2,728 |
5,321 |
-2,593 |
0 |
424 |
-424 |
| 2019-10-17 |
23.24
|
0.61% |
4.00% |
5,208 |
5,451 |
-243 |
396 |
113 |
283 |
| 2019-10-16 |
23.10
|
4.67% |
6.00% |
8,925 |
6,619 |
2,305 |
852 |
190 |
662 |
| 2019-10-15 |
22.07
|
-0.99% |
2.00% |
2,703 |
3,605 |
-902 |
0 |
107 |
-107 |
| 2019-10-14 |
22.29
|
2.72% |
3.00% |
4,016 |
3,103 |
913 |
194 |
0 |
194 |
| 2019-09-30 |
21.57
|
-2.84% |
2.00% |
2,775 |
3,115 |
-340 |
105 |
129 |
-24 |
| 2019-09-27 |
22.20
|
0.91% |
3.00% |
3,985 |
4,265 |
-280 |
129 |
111 |
18 |
| 2019-09-26 |
22.00
|
-4.35% |
4.00% |
4,561 |
5,792 |
-1,230 |
124 |
454 |
-330 |
| 2019-09-25 |
23.00
|
-3.24% |
4.00% |
4,422 |
6,320 |
-1,898 |
0 |
204 |
-204 |
| 2019-09-24 |
23.77
|
0.08% |
4.00% |
6,321 |
6,021 |
300 |
274 |
0 |
274 |
| 2019-09-23 |
23.75
|
-4.66% |
6.00% |
7,481 |
8,837 |
-1,356 |
470 |
706 |
-236 |
| 2019-09-20 |
24.91
|
-2.35% |
7.00% |
8,385 |
11,846 |
-3,460 |
1,237 |
1,268 |
-30 |
| 2019-09-19 |
25.51
|
1.84% |
11.00% |
14,519 |
15,096 |
-577 |
2,275 |
2,395 |
-120 |
| 2019-09-18 |
25.05
|
4.42% |
11.00% |
16,341 |
12,921 |
3,420 |
3,548 |
1,039 |
2,509 |
| 2019-09-17 |
23.99
|
-0.46% |
7.00% |
10,119 |
10,275 |
-156 |
1,240 |
791 |
449 |
| 2019-09-16 |
24.10
|
3.04% |
6.00% |
9,360 |
7,396 |
1,964 |
1,505 |
242 |
1,263 |
| 2019-09-12 |
23.39
|
2.50% |
4.00% |
7,224 |
5,148 |
2,076 |
813 |
0 |
813 |
| 2019-09-11 |
22.82
|
-1.51% |
3.00% |
4,582 |
5,201 |
-619 |
288 |
0 |
288 |
| 2019-09-10 |
23.17
|
-2.15% |
4.00% |
4,937 |
7,173 |
-2,236 |
139 |
139 |
0 |
| 2019-09-09 |
23.68
|
3.41% |
6.00% |
7,985 |
7,803 |
182 |
549 |
411 |
139 |
| 2019-09-06 |
22.90
|
-1.84% |
7.00% |
9,207 |
10,004 |
-797 |
1,808 |
0 |
1,808 |
| 2019-09-05 |
23.33
|
3.14% |
8.00% |
10,840 |
8,886 |
1,954 |
2,083 |
176 |
1,907 |
| 2019-09-04 |
22.62
|
2.82% |
6.00% |
7,761 |
7,268 |
494 |
739 |
227 |
512 |
| 2019-09-03 |
22.00
|
0.92% |
4.00% |
5,191 |
5,493 |
-302 |
614 |
148 |
465 |
| 2019-09-02 |
21.80
|
3.07% |
5.00% |
6,982 |
5,591 |
1,391 |
444 |
246 |
197 |
| 2019-08-30 |
21.15
|
0.71% |
6.00% |
7,033 |
7,311 |
-278 |
104 |
105 |
-1 |
| 2019-08-29 |
21.00
|
0.53% |
5.00% |
6,469 |
6,468 |
1 |
340 |
565 |
-225 |
| 2019-08-28 |
20.89
|
0.34% |
4.00% |
5,021 |
4,700 |
321 |
495 |
0 |
495 |
| 2019-08-27 |
20.82
|
3.17% |
3.00% |
3,498 |
3,306 |
192 |
188 |
0 |
188 |
| 2019-08-26 |
20.18
|
-1.03% |
2.00% |
2,209 |
2,147 |
61 |
124 |
0 |
124 |
| 2019-08-23 |
20.39
|
-0.63% |
1.00% |
1,938 |
2,256 |
-318 |
0 |
0 |
0 |
| 2019-08-22 |
20.52
|
-0.44% |
1.00% |
1,452 |
2,101 |
-649 |
0 |
0 |
0 |
| 2019-08-21 |
20.61
|
0.19% |
1.00% |
1,791 |
2,291 |
-500 |
0 |
0 |
0 |
| 2019-08-20 |
20.57
|
-1.91% |
3.00% |
2,690 |
4,053 |
-1,363 |
0 |
0 |
0 |
| 2019-08-19 |
20.97
|
3.56% |
4.00% |
5,560 |
4,849 |
711 |
694 |
0 |
694 |
| 2019-08-16 |
20.25
|
3.16% |
3.00% |
3,986 |
3,588 |
398 |
113 |
254 |
-141 |
| 2019-08-15 |
19.63
|
1.19% |
1.00% |
1,884 |
1,249 |
635 |
0 |
0 |
0 |
| 2019-08-14 |
19.40
|
0.05% |
1.00% |
1,349 |
1,520 |
-171 |
0 |
0 |
0 |
| 2019-08-13 |
19.39
|
0.73% |
1.00% |
1,932 |
1,508 |
424 |
0 |
0 |
0 |
| 2019-08-12 |
19.25
|
2.07% |
1.00% |
1,417 |
859 |
558 |
0 |
0 |
0 |
| 2019-08-09 |
18.86
|
-1.87% |
1.00% |
1,132 |
1,645 |
-513 |
0 |
0 |
0 |
| 2019-08-08 |
19.22
|
0.21% |
1.00% |
884 |
1,402 |
-518 |
0 |
0 |
0 |
| 2019-08-07 |
19.18
|
-1.39% |
1.00% |
1,336 |
1,696 |
-360 |
0 |
0 |
0 |
| 2019-08-06 |
19.45
|
-3.19% |
2.00% |
2,175 |
2,604 |
-429 |
0 |
0 |
0 |
| 2019-08-05 |
20.09
|
0.45% |
2.00% |
2,622 |
1,816 |
806 |
0 |
0 |
0 |
| 2019-08-02 |
20.00
|
-2.91% |
2.00% |
2,192 |
2,184 |
8 |
0 |
0 |
0 |
| 2019-08-01 |
20.60
|
-1.90% |
3.00% |
2,470 |
3,200 |
-730 |
0 |
0 |
0 |
| 2019-07-31 |
21.00
|
1.01% |
2.00% |
2,481 |
1,954 |
528 |
132 |
0 |
132 |
| 2019-07-30 |
20.79
|
0.39% |
2.00% |
2,000 |
1,974 |
27 |
0 |
0 |
0 |
| 2019-07-29 |
20.71
|
-1.99% |
3.00% |
2,058 |
3,153 |
-1,095 |
0 |
104 |
-104 |
