网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科信息 (300678)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.94 52周最低:18.06

中科信息(300678) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 24.61 -2.65% 1.58% 2,705 4,352 -1,647 153 0 153
2020-11-25 25.28 0.48% 1.87% 4,366 4,111 255 323 0 323
2020-11-24 25.16 1.00% 1.60% 3,410 3,847 -437 112 0 112
2020-11-23 24.91 -1.15% 1.92% 4,080 4,489 -409 170 0 170
2020-11-20 25.20 -1.72% 1.83% 3,478 4,837 -1,359 139 0 139
2020-11-19 25.64 -0.16% 2.62% 5,945 5,958 -13 573 101 472
2020-11-18 25.68 -2.39% 3.08% 6,151 8,123 -1,972 0 365 -365
2020-11-17 26.31 -6.54% 4.68% 9,240 12,804 -3,565 594 1,074 -480
2020-11-16 28.15 -2.09% 5.31% 10,759 15,663 -4,903 1,527 2,593 -1,066
2020-11-13 28.75 3.38% 6.05% 15,668 15,043 625 1,286 730 556
2020-11-12 27.81 4.08% 5.38% 14,453 11,911 2,542 2,077 472 1,605
2020-11-11 26.72 2.02% 5.96% 13,675 15,603 -1,929 1,123 1,229 -106
2020-11-10 26.19 -3.11% 2.04% 4,222 5,488 -1,266 161 0 161
2020-11-09 27.03 2.62% 2.46% 6,064 5,896 168 375 108 267
2020-11-06 26.34 -2.48% 2.05% 4,014 5,719 -1,705 442 0 442
2020-11-05 27.01 1.89% 2.20% 5,199 5,430 -231 262 143 119
2020-11-04 26.51 -1.08% 2.21% 4,976 5,624 -649 116 0 116
2020-11-03 26.80 6.22% 3.81% 11,079 6,902 4,177 275 115 160
2020-11-02 25.23 -4.07% 3.85% 8,546 9,060 -513 679 557 123
2020-10-30 26.30 -4.71% 3.50% 8,293 8,940 -646 576 0 576
2020-10-16 27.90 -0.07% 2.03% 4,957 5,168 -210 464 0 464
2020-10-15 27.92 -1.17% 3.72% 10,135 8,441 1,694 480 139 340
2020-10-14 28.25 -2.79% 3.69% 7,625 11,179 -3,554 351 414 -63
2020-10-13 29.06 1.15% 5.07% 12,858 13,114 -257 1,058 673 385
2020-10-12 28.73 5.43% 5.50% 14,160 13,406 754 653 617 36
2020-09-30 26.68 0.38% 3.07% 7,308 7,452 -145 515 465 50
2020-09-29 26.58 -0.08% 2.48% 5,734 6,108 -374 426 0 426
2020-09-28 26.60 -2.64% 3.26% 7,532 8,186 -654 494 172 322
2020-09-25 27.32 -1.01% 3.77% 8,536 10,194 -1,658 998 457 541
2020-09-24 27.60 -6.88% 5.98% 13,405 16,436 -3,031 1,433 1,594 -160
2020-09-23 29.64 1.82% 5.15% 12,945 14,202 -1,257 758 1,057 -299
2020-09-22 29.11 -3.55% 6.16% 16,243 16,059 184 1,873 841 1,032
2020-09-21 30.18 -4.28% 7.55% 20,520 21,552 -1,032 2,358 1,343 1,016
2020-09-18 31.53 0.19% 6.86% 19,695 18,874 821 1,678 947 731
2020-09-17 31.47 -6.84% 9.60% 24,174 29,110 -4,936 3,610 4,562 -952
2020-09-16 33.78 2.71% 11.38% 34,386 32,934 1,452 7,026 6,553 473
2020-09-15 32.89 -10.96% 15.04% 42,198 49,384 -7,187 15,003 17,030 -2,027
2020-09-14 36.94 20.01% 17.08% 50,018 49,839 178 17,338 18,884 -1,546
2020-09-11 30.78 1.95% 16.88% 43,249 46,226 -2,977 15,933 13,523 2,410
2020-09-10 30.19 19.99% 11.90% 24,055 38,501 -14,446 16,794 19,804 -3,010
2020-08-26 25.16 -8.54% 6.86% 11,760 19,902 -8,142 1,146 2,099 -952
2020-08-25 27.51 3.46% 7.67% 18,403 17,660 743 3,199 1,400 1,799
2020-08-24 26.59 3.87% 6.26% 16,939 12,320 4,619 1,826 407 1,419
2020-08-21 25.60 -1.54% 5.03% 11,169 11,840 -671 1,593 173 1,420
2020-08-20 26.00 -0.31% 6.33% 14,446 14,927 -482 1,431 1,776 -345
2020-08-18 25.63 -3.14% 5.79% 13,265 13,683 -418 2,191 1,071 1,120
2020-08-17 26.46 2.96% 9.07% 20,325 22,031 -1,706 4,030 5,004 -974
2020-08-14 25.70 10.02% 8.32% 15,017 23,066 -8,050 5,538 9,489 -3,951
2020-08-13 23.36 1.21% 1.76% 4,163 3,256 907 249 0 249
2020-08-12 23.08 -1.41% 2.03% 3,564 4,723 -1,159 0 191 -191
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020