中科信息(300678) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-22 |
20.52
|
-0.44% |
1.00% |
1,452 |
2,101 |
-649 |
0 |
0 |
0 |
| 2019-08-21 |
20.61
|
0.19% |
1.00% |
1,791 |
2,291 |
-500 |
0 |
0 |
0 |
| 2019-08-20 |
20.57
|
-1.91% |
3.00% |
2,690 |
4,053 |
-1,363 |
0 |
0 |
0 |
| 2019-08-19 |
20.97
|
3.56% |
4.00% |
5,560 |
4,849 |
711 |
694 |
0 |
694 |
| 2019-08-16 |
20.25
|
3.16% |
3.00% |
3,986 |
3,588 |
398 |
113 |
254 |
-141 |
| 2019-08-15 |
19.63
|
1.19% |
1.00% |
1,884 |
1,249 |
635 |
0 |
0 |
0 |
| 2019-08-14 |
19.40
|
0.05% |
1.00% |
1,349 |
1,520 |
-171 |
0 |
0 |
0 |
| 2019-08-13 |
19.39
|
0.73% |
1.00% |
1,932 |
1,508 |
424 |
0 |
0 |
0 |
| 2019-08-12 |
19.25
|
2.07% |
1.00% |
1,417 |
859 |
558 |
0 |
0 |
0 |
| 2019-08-09 |
18.86
|
-1.87% |
1.00% |
1,132 |
1,645 |
-513 |
0 |
0 |
0 |
| 2019-08-08 |
19.22
|
0.21% |
1.00% |
884 |
1,402 |
-518 |
0 |
0 |
0 |
| 2019-08-07 |
19.18
|
-1.39% |
1.00% |
1,336 |
1,696 |
-360 |
0 |
0 |
0 |
| 2019-08-06 |
19.45
|
-3.19% |
2.00% |
2,175 |
2,604 |
-429 |
0 |
0 |
0 |
| 2019-08-05 |
20.09
|
0.45% |
2.00% |
2,622 |
1,816 |
806 |
0 |
0 |
0 |
| 2019-08-02 |
20.00
|
-2.91% |
2.00% |
2,192 |
2,184 |
8 |
0 |
0 |
0 |
| 2019-08-01 |
20.60
|
-1.90% |
3.00% |
2,470 |
3,200 |
-730 |
0 |
0 |
0 |
| 2019-07-31 |
21.00
|
1.01% |
2.00% |
2,481 |
1,954 |
528 |
132 |
0 |
132 |
| 2019-07-30 |
20.79
|
0.39% |
2.00% |
2,000 |
1,974 |
27 |
0 |
0 |
0 |
| 2019-07-29 |
20.71
|
-1.99% |
3.00% |
2,058 |
3,153 |
-1,095 |
0 |
104 |
-104 |
| 2019-07-26 |
21.13
|
1.54% |
3.00% |
3,443 |
3,518 |
-75 |
0 |
111 |
-111 |
| 2019-07-25 |
20.81
|
0.05% |
2.00% |
1,650 |
2,193 |
-543 |
0 |
0 |
0 |
| 2019-07-24 |
20.80
|
2.56% |
2.00% |
2,857 |
2,211 |
645 |
0 |
0 |
0 |
| 2019-07-23 |
20.28
|
2.42% |
2.00% |
2,125 |
1,446 |
679 |
0 |
0 |
0 |
| 2019-07-22 |
19.80
|
-4.53% |
2.00% |
2,256 |
2,445 |
-189 |
0 |
0 |
0 |
| 2019-07-19 |
20.74
|
1.42% |
2.00% |
1,997 |
1,472 |
525 |
0 |
0 |
0 |
| 2019-07-18 |
20.45
|
-3.08% |
2.00% |
1,972 |
2,543 |
-571 |
0 |
0 |
0 |
| 2019-07-17 |
21.10
|
-0.47% |
2.00% |
2,117 |
2,063 |
54 |
0 |
0 |
0 |
| 2019-07-16 |
21.20
|
-0.42% |
1.00% |
1,516 |
1,818 |
-303 |
0 |
0 |
0 |
| 2019-07-15 |
21.29
|
2.50% |
2.00% |
2,268 |
1,748 |
519 |
0 |
0 |
0 |
| 2019-07-12 |
20.77
|
0.92% |
1.00% |
1,081 |
2,257 |
-1,177 |
0 |
1,440 |
-1,440 |
| 2019-07-11 |
20.58
|
-1.63% |
2.00% |
1,342 |
2,493 |
-1,152 |
0 |
716 |
-716 |
| 2019-07-10 |
20.92
|
-1.37% |
2.00% |
1,591 |
2,621 |
-1,029 |
0 |
401 |
-401 |
| 2019-07-09 |
21.21
|
-2.30% |
3.00% |
2,990 |
3,500 |
-510 |
0 |
0 |
0 |
| 2019-07-08 |
21.71
|
-0.60% |
4.00% |
4,042 |
4,065 |
-23 |
0 |
0 |
0 |
| 2019-07-05 |
21.84
|
1.39% |
2.00% |
2,415 |
1,883 |
532 |
0 |
0 |
0 |
| 2019-07-04 |
21.54
|
-2.14% |
2.00% |
2,193 |
3,217 |
-1,023 |
0 |
110 |
-110 |
| 2019-07-03 |
22.01
|
-2.78% |
3.00% |
2,514 |
3,430 |
-916 |
0 |
115 |
-115 |
| 2019-07-02 |
22.64
|
0.18% |
3.00% |
3,385 |
3,789 |
-403 |
0 |
0 |
0 |
| 2019-07-01 |
22.60
|
2.68% |
5.00% |
5,822 |
4,587 |
1,235 |
490 |
54 |
436 |
| 2019-06-28 |
22.01
|
-5.41% |
6.00% |
4,997 |
6,883 |
-1,886 |
256 |
136 |
120 |
| 2019-06-27 |
23.27
|
-0.56% |
5.00% |
4,491 |
5,256 |
-765 |
340 |
165 |
176 |
| 2019-06-26 |
23.40
|
-1.85% |
5.00% |
4,441 |
6,180 |
-1,739 |
360 |
299 |
60 |
| 2019-06-25 |
23.84
|
3.03% |
9.00% |
9,460 |
8,538 |
922 |
1,431 |
794 |
637 |
| 2019-06-24 |
23.14
|
-2.94% |
5.00% |
4,657 |
6,664 |
-2,007 |
482 |
121 |
360 |
| 2019-06-21 |
23.84
|
2.76% |
11.00% |
11,958 |
11,390 |
569 |
1,513 |
419 |
1,094 |
| 2019-06-20 |
23.20
|
-7.57% |
16.00% |
13,403 |
17,915 |
-4,512 |
1,862 |
3,564 |
-1,702 |
| 2019-06-19 |
25.10
|
-4.49% |
21.00% |
24,944 |
22,720 |
2,224 |
7,438 |
4,260 |
3,179 |
| 2019-06-18 |
26.28
|
10.00% |
12.00% |
11,829 |
13,783 |
-1,955 |
2,449 |
3,940 |
-1,491 |
| 2019-06-17 |
23.89
|
-1.93% |
6.00% |
5,759 |
6,779 |
-1,020 |
374 |
125 |
249 |
| 2019-06-14 |
24.36
|
3.05% |
11.00% |
11,972 |
10,703 |
1,269 |
837 |
240 |
597 |
