网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科信息 (300678)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.85 52周最低:15.68

中科信息(300678) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-19 18.50 0.82% 1.14% 2,063 1,696 367 122 0 122
2021-10-18 18.35 0.05% 0.88% 1,478 1,412 66 0 0 0
2021-10-14 18.04 1.01% 0.76% 1,244 1,200 44 0 0 0
2021-10-13 17.86 0.62% 0.68% 633 638 -5 0 0 0
2021-10-12 17.75 -2.26% 1.02% 1,007 1,606 -599 0 0 0
2021-10-11 18.16 -0.44% 0.87% 605 577 28 0 0 0
2021-10-08 18.24 2.59% 0.99% 875 489 386 0 0 0
2021-09-30 17.78 2.66% 0.68% 271 314 -43 0 0 0
2021-09-29 17.32 -2.70% 1.13% 666 1,165 -499 0 0 0
2021-09-28 17.80 -4.30% 1.84% 1,341 2,586 -1,245 0 0 0
2021-09-27 18.60 1.14% 2.64% 1,037 990 47 0 0 0
2021-09-24 18.39 2.05% 2.65% 744 647 97 0 0 0
2021-09-23 18.02 1.29% 0.90% 351 295 56 0 0 0
2021-09-22 17.79 0.57% 0.55% 456 387 70 0 0 0
2021-09-17 17.69 0.23% 0.87% 311 388 -77 0 0 0
2021-09-16 17.65 -1.07% 0.98% 565 816 -251 0 0 0
2021-09-15 17.84 -2.78% 1.49% 900 1,047 -147 0 0 0
2021-09-14 18.35 0.71% 1.62% 1,879 1,286 594 0 0 0
2021-09-13 18.22 -0.60% 0.93% 633 1,067 -434 0 122 -122
2021-09-09 18.33 -2.29% 1.76% 1,361 2,056 -695 150 184 -33
2021-09-07 18.16 0.06% 0.92% 548 490 58 0 0 0
2021-09-06 18.15 0.72% 1.02% 374 512 -138 0 0 0
2021-09-02 18.10 1.63% 1.39% 1,040 1,098 -58 0 0 0
2021-09-01 17.81 2.47% 1.45% 1,193 1,361 -168 0 0 0
2021-08-31 17.38 -1.08% 1.00% 675 1,041 -366 0 0 0
2021-08-30 17.57 1.04% 1.45% 1,292 1,422 -130 0 0 0
2021-08-27 17.39 -1.42% 1.27% 698 1,696 -999 0 0 0
2021-08-26 17.64 -1.45% 1.44% 1,007 1,724 -717 0 0 0
2021-08-25 17.90 -1.65% 1.35% 1,030 1,397 -367 0 0 0
2021-08-24 18.20 -2.15% 1.37% 907 1,593 -686 0 0 0
2021-08-23 18.60 2.88% 1.49% 1,773 1,271 502 105 0 105
2021-08-20 18.08 0.78% 1.40% 626 956 -331 0 247 -247
2021-08-19 17.94 -4.01% 2.32% 718 844 -127 0 0 0
2021-08-18 18.69 2.08% 1.05% 648 894 -245 0 0 0
2021-08-17 18.31 -4.39% 1.99% 539 788 -249 0 0 0
2021-08-16 19.15 -1.39% 1.36% 1,076 1,542 -467 0 107 -107
2021-08-13 19.42 -1.97% 2.24% 1,889 2,668 -779 278 279 -1
2021-08-11 19.21 0.37% 1.77% 460 912 -453 0 0 0
2021-08-10 19.14 1.75% 1.79% 1,132 927 205 0 0 0
2021-08-09 18.81 1.02% 1.28% 558 688 -130 0 0 0
2021-08-06 18.62 -0.48% 1.48% 1,408 1,828 -419 0 0 0
2021-08-05 18.71 -3.16% 2.20% 1,772 2,905 -1,133 0 0 0
2021-08-04 19.32 1.68% 1.88% 1,836 2,099 -262 0 0 0
2021-08-03 19.00 1.12% 3.51% 3,966 3,639 327 0 0 0
2021-08-02 18.79 3.19% 2.23% 1,042 947 96 0 0 0
2021-07-30 18.21 1.45% 1.75% 1,478 1,338 140 0 0 0
2021-07-29 17.95 2.87% 1.70% 985 891 94 0 0 0
2021-07-28 17.45 -6.63% 2.40% 1,798 1,947 -148 0 0 0
2021-07-26 18.46 -1.81% 1.79% 1,093 1,339 -246 0 117 -117
2021-07-23 18.80 -4.71% 2.72% 1,918 2,913 -995 0 0 0
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021