中科信息(300678) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-21 |
17.83
|
0.73% |
1.26% |
1,117 |
845 |
271 |
106 |
0 |
106 |
| 2021-04-19 |
17.72
|
1.96% |
1.40% |
1,084 |
791 |
292 |
0 |
0 |
0 |
| 2021-04-16 |
17.38
|
2.30% |
1.08% |
926 |
696 |
230 |
0 |
0 |
0 |
| 2021-04-15 |
16.99
|
-0.29% |
0.57% |
291 |
371 |
-80 |
0 |
0 |
0 |
| 2021-04-14 |
17.04
|
1.07% |
0.54% |
323 |
385 |
-63 |
0 |
0 |
0 |
| 2021-04-13 |
16.86
|
-0.06% |
0.68% |
434 |
437 |
-2 |
0 |
0 |
0 |
| 2021-04-12 |
16.87
|
-3.66% |
1.12% |
470 |
890 |
-420 |
0 |
0 |
0 |
| 2021-04-09 |
17.51
|
0.34% |
0.74% |
470 |
977 |
-507 |
0 |
0 |
0 |
| 2021-04-08 |
17.45
|
-1.97% |
1.19% |
671 |
683 |
-13 |
0 |
0 |
0 |
| 2021-04-07 |
17.80
|
-0.34% |
0.90% |
786 |
1,072 |
-286 |
0 |
0 |
0 |
| 2021-04-06 |
17.86
|
2.00% |
1.10% |
743 |
747 |
-4 |
0 |
0 |
0 |
| 2021-04-02 |
17.51
|
0.17% |
0.87% |
490 |
597 |
-107 |
0 |
0 |
0 |
| 2021-04-01 |
17.48
|
-0.17% |
0.95% |
484 |
602 |
-119 |
0 |
0 |
0 |
| 2021-03-30 |
17.00
|
-2.69% |
1.18% |
1,187 |
1,584 |
-397 |
0 |
0 |
0 |
| 2021-03-29 |
17.47
|
-2.13% |
1.28% |
863 |
1,410 |
-547 |
0 |
0 |
0 |
| 2021-03-23 |
17.64
|
-0.73% |
1.85% |
1,941 |
2,580 |
-639 |
139 |
0 |
139 |
| 2021-03-22 |
17.77
|
3.80% |
2.05% |
2,005 |
1,754 |
250 |
114 |
0 |
114 |
| 2021-03-19 |
17.12
|
1.24% |
1.34% |
1,749 |
1,730 |
19 |
0 |
0 |
0 |
| 2021-03-18 |
16.91
|
-0.82% |
0.97% |
622 |
797 |
-175 |
0 |
0 |
0 |
| 2021-03-17 |
17.05
|
0.71% |
0.85% |
902 |
866 |
36 |
0 |
0 |
0 |
| 2021-03-16 |
16.93
|
2.79% |
1.27% |
804 |
558 |
246 |
0 |
0 |
0 |
| 2021-03-15 |
16.47
|
-1.26% |
0.88% |
148 |
170 |
-21 |
0 |
0 |
0 |
| 2021-03-12 |
16.68
|
-2.23% |
1.03% |
313 |
523 |
-210 |
0 |
0 |
0 |
| 2021-03-11 |
17.06
|
2.28% |
1.16% |
10 |
3 |
7 |
0 |
0 |
0 |
| 2021-03-10 |
16.68
|
-2.23% |
1.52% |
1,852 |
2,760 |
-908 |
0 |
112 |
-112 |
| 2021-03-09 |
17.06
|
-4.26% |
1.54% |
1,799 |
3,025 |
-1,226 |
0 |
0 |
0 |
| 2021-03-08 |
17.82
|
-1.38% |
1.73% |
2,775 |
2,866 |
-91 |
234 |
0 |
234 |
| 2021-03-04 |
17.65
|
-2.00% |
1.16% |
1,527 |
2,182 |
-655 |
0 |
137 |
-137 |
| 2021-03-03 |
18.01
|
0.67% |
1.01% |
1,705 |
1,560 |
145 |
104 |
0 |
104 |
| 2021-03-02 |
17.89
|
-1.16% |
1.18% |
1,783 |
2,011 |
-228 |
0 |
0 |
0 |
| 2021-03-01 |
18.10
|
3.02% |
1.35% |
2,596 |
1,754 |
842 |
0 |
0 |
0 |
| 2021-02-26 |
17.57
|
1.04% |
1.12% |
1,909 |
1,602 |
307 |
0 |
0 |
0 |
| 2021-02-25 |
17.39
|
-2.41% |
1.11% |
1,410 |
2,102 |
-692 |
0 |
0 |
0 |
| 2021-02-23 |
17.57
|
-2.23% |
1.38% |
2,149 |
2,193 |
-43 |
0 |
0 |
0 |
| 2021-02-22 |
17.97
|
-2.28% |
3.78% |
4,827 |
7,537 |
-2,710 |
105 |
2,360 |
-2,254 |
| 2021-02-19 |
18.39
|
2.00% |
1.27% |
2,546 |
1,623 |
923 |
327 |
0 |
327 |
| 2021-02-18 |
18.03
|
3.50% |
1.28% |
2,193 |
1,942 |
251 |
0 |
0 |
0 |
| 2021-02-09 |
17.23
|
6.29% |
1.31% |
2,051 |
1,877 |
174 |
0 |
0 |
0 |
| 2021-02-08 |
16.21
|
0.06% |
0.75% |
1,011 |
1,190 |
-179 |
0 |
0 |
0 |
| 2021-02-05 |
16.20
|
-2.59% |
0.85% |
1,202 |
1,326 |
-124 |
0 |
0 |
0 |
| 2021-02-04 |
16.63
|
-1.66% |
1.32% |
2,008 |
1,897 |
111 |
0 |
0 |
0 |
| 2021-02-03 |
16.91
|
-4.73% |
1.41% |
1,843 |
2,451 |
-608 |
0 |
0 |
0 |
| 2021-02-02 |
17.75
|
-0.84% |
0.81% |
1,227 |
1,348 |
-121 |
0 |
0 |
0 |
| 2021-01-29 |
17.76
|
-4.26% |
1.89% |
2,666 |
3,384 |
-718 |
0 |
0 |
0 |
| 2021-01-28 |
18.55
|
-3.64% |
1.76% |
2,532 |
3,390 |
-858 |
66 |
253 |
-187 |
| 2021-01-26 |
19.77
|
-7.18% |
3.31% |
5,554 |
6,259 |
-705 |
702 |
451 |
251 |
| 2021-01-25 |
21.30
|
9.91% |
5.25% |
11,268 |
9,185 |
2,083 |
1,352 |
547 |
805 |
| 2021-01-22 |
19.38
|
-4.34% |
1.51% |
2,196 |
3,138 |
-943 |
0 |
124 |
-124 |
| 2021-01-21 |
20.26
|
1.15% |
1.24% |
2,683 |
1,821 |
862 |
100 |
0 |
100 |
| 2021-01-19 |
20.18
|
0.25% |
1.35% |
2,516 |
2,406 |
109 |
226 |
0 |
226 |
