网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科信息 (300678)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.94 52周最低:16.11

中科信息(300678) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-21 17.83 0.73% 1.26% 1,117 845 271 106 0 106
2021-04-19 17.72 1.96% 1.40% 1,084 791 292 0 0 0
2021-04-16 17.38 2.30% 1.08% 926 696 230 0 0 0
2021-04-15 16.99 -0.29% 0.57% 291 371 -80 0 0 0
2021-04-14 17.04 1.07% 0.54% 323 385 -63 0 0 0
2021-04-13 16.86 -0.06% 0.68% 434 437 -2 0 0 0
2021-04-12 16.87 -3.66% 1.12% 470 890 -420 0 0 0
2021-04-09 17.51 0.34% 0.74% 470 977 -507 0 0 0
2021-04-08 17.45 -1.97% 1.19% 671 683 -13 0 0 0
2021-04-07 17.80 -0.34% 0.90% 786 1,072 -286 0 0 0
2021-04-06 17.86 2.00% 1.10% 743 747 -4 0 0 0
2021-04-02 17.51 0.17% 0.87% 490 597 -107 0 0 0
2021-04-01 17.48 -0.17% 0.95% 484 602 -119 0 0 0
2021-03-30 17.00 -2.69% 1.18% 1,187 1,584 -397 0 0 0
2021-03-29 17.47 -2.13% 1.28% 863 1,410 -547 0 0 0
2021-03-23 17.64 -0.73% 1.85% 1,941 2,580 -639 139 0 139
2021-03-22 17.77 3.80% 2.05% 2,005 1,754 250 114 0 114
2021-03-19 17.12 1.24% 1.34% 1,749 1,730 19 0 0 0
2021-03-18 16.91 -0.82% 0.97% 622 797 -175 0 0 0
2021-03-17 17.05 0.71% 0.85% 902 866 36 0 0 0
2021-03-16 16.93 2.79% 1.27% 804 558 246 0 0 0
2021-03-15 16.47 -1.26% 0.88% 148 170 -21 0 0 0
2021-03-12 16.68 -2.23% 1.03% 313 523 -210 0 0 0
2021-03-11 17.06 2.28% 1.16% 10 3 7 0 0 0
2021-03-10 16.68 -2.23% 1.52% 1,852 2,760 -908 0 112 -112
2021-03-09 17.06 -4.26% 1.54% 1,799 3,025 -1,226 0 0 0
2021-03-08 17.82 -1.38% 1.73% 2,775 2,866 -91 234 0 234
2021-03-04 17.65 -2.00% 1.16% 1,527 2,182 -655 0 137 -137
2021-03-03 18.01 0.67% 1.01% 1,705 1,560 145 104 0 104
2021-03-02 17.89 -1.16% 1.18% 1,783 2,011 -228 0 0 0
2021-03-01 18.10 3.02% 1.35% 2,596 1,754 842 0 0 0
2021-02-26 17.57 1.04% 1.12% 1,909 1,602 307 0 0 0
2021-02-25 17.39 -2.41% 1.11% 1,410 2,102 -692 0 0 0
2021-02-23 17.57 -2.23% 1.38% 2,149 2,193 -43 0 0 0
2021-02-22 17.97 -2.28% 3.78% 4,827 7,537 -2,710 105 2,360 -2,254
2021-02-19 18.39 2.00% 1.27% 2,546 1,623 923 327 0 327
2021-02-18 18.03 3.50% 1.28% 2,193 1,942 251 0 0 0
2021-02-09 17.23 6.29% 1.31% 2,051 1,877 174 0 0 0
2021-02-08 16.21 0.06% 0.75% 1,011 1,190 -179 0 0 0
2021-02-05 16.20 -2.59% 0.85% 1,202 1,326 -124 0 0 0
2021-02-04 16.63 -1.66% 1.32% 2,008 1,897 111 0 0 0
2021-02-03 16.91 -4.73% 1.41% 1,843 2,451 -608 0 0 0
2021-02-02 17.75 -0.84% 0.81% 1,227 1,348 -121 0 0 0
2021-01-29 17.76 -4.26% 1.89% 2,666 3,384 -718 0 0 0
2021-01-28 18.55 -3.64% 1.76% 2,532 3,390 -858 66 253 -187
2021-01-26 19.77 -7.18% 3.31% 5,554 6,259 -705 702 451 251
2021-01-25 21.30 9.91% 5.25% 11,268 9,185 2,083 1,352 547 805
2021-01-22 19.38 -4.34% 1.51% 2,196 3,138 -943 0 124 -124
2021-01-21 20.26 1.15% 1.24% 2,683 1,821 862 100 0 100
2021-01-19 20.18 0.25% 1.35% 2,516 2,406 109 226 0 226
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021