隆盛科技(300680) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-20 |
19.29
|
0.52% |
4.00% |
1,595 |
1,550 |
45 |
0 |
0 |
0 |
| 2019-08-19 |
19.19
|
2.68% |
3.00% |
1,553 |
1,079 |
474 |
0 |
0 |
0 |
| 2019-08-16 |
18.69
|
-0.11% |
2.00% |
965 |
1,065 |
-100 |
0 |
0 |
0 |
| 2019-08-15 |
18.71
|
-0.37% |
2.00% |
1,021 |
734 |
287 |
0 |
0 |
0 |
| 2019-08-14 |
18.78
|
0.54% |
2.00% |
858 |
985 |
-127 |
0 |
0 |
0 |
| 2019-08-13 |
18.68
|
-0.59% |
1.00% |
752 |
689 |
64 |
0 |
0 |
0 |
| 2019-08-12 |
18.79
|
1.95% |
2.00% |
894 |
685 |
209 |
0 |
0 |
0 |
| 2019-08-09 |
18.43
|
-1.39% |
2.00% |
828 |
1,251 |
-423 |
0 |
0 |
0 |
| 2019-08-08 |
18.69
|
-0.11% |
2.00% |
802 |
1,282 |
-480 |
0 |
0 |
0 |
| 2019-08-07 |
18.71
|
-1.47% |
4.00% |
1,496 |
1,713 |
-217 |
0 |
0 |
0 |
| 2019-08-06 |
18.99
|
-5.76% |
7.00% |
2,872 |
3,067 |
-195 |
103 |
0 |
103 |
| 2019-08-05 |
20.15
|
-1.71% |
5.00% |
1,772 |
2,545 |
-772 |
0 |
0 |
0 |
| 2019-08-01 |
20.50
|
1.89% |
8.00% |
3,387 |
3,359 |
28 |
301 |
151 |
149 |
| 2019-07-31 |
20.12
|
-2.28% |
5.00% |
1,756 |
2,226 |
-471 |
0 |
0 |
0 |
| 2019-07-30 |
20.59
|
2.49% |
7.00% |
3,493 |
2,636 |
857 |
120 |
0 |
120 |
| 2019-07-29 |
20.09
|
0.35% |
3.00% |
1,162 |
1,348 |
-186 |
0 |
0 |
0 |
| 2019-07-26 |
20.02
|
1.42% |
5.00% |
2,266 |
1,866 |
400 |
0 |
0 |
0 |
| 2019-07-25 |
19.74
|
0.25% |
3.00% |
1,251 |
1,124 |
127 |
0 |
0 |
0 |
| 2019-07-24 |
19.69
|
1.49% |
4.00% |
1,980 |
1,445 |
535 |
0 |
0 |
0 |
| 2019-07-23 |
19.40
|
1.31% |
3.00% |
1,001 |
1,360 |
-359 |
0 |
0 |
0 |
| 2019-07-22 |
19.15
|
-3.67% |
4.00% |
1,652 |
2,117 |
-465 |
90 |
90 |
0 |
| 2019-07-19 |
19.88
|
1.22% |
6.00% |
2,585 |
2,620 |
-35 |
396 |
0 |
396 |
| 2019-07-18 |
19.64
|
-2.77% |
5.00% |
1,632 |
2,696 |
-1,064 |
0 |
0 |
0 |
| 2019-07-17 |
20.20
|
2.54% |
7.00% |
2,941 |
2,830 |
111 |
262 |
0 |
262 |
| 2019-07-16 |
19.70
|
-0.25% |
3.00% |
1,192 |
1,290 |
-98 |
0 |
0 |
0 |
| 2019-07-15 |
19.75
|
1.02% |
4.00% |
1,926 |
1,801 |
125 |
0 |
0 |
0 |
| 2019-07-12 |
19.55
|
1.30% |
4.00% |
1,381 |
2,392 |
-1,011 |
146 |
1,217 |
-1,071 |
| 2019-07-11 |
19.30
|
1.95% |
4.00% |
1,283 |
1,244 |
39 |
0 |
0 |
0 |
| 2019-07-10 |
18.93
|
-2.77% |
4.00% |
1,479 |
2,268 |
-789 |
119 |
0 |
119 |
| 2019-07-09 |
19.57
|
0.82% |
4.00% |
1,628 |
1,469 |
159 |
0 |
0 |
0 |
| 2019-07-08 |
19.41
|
-4.99% |
6.00% |
2,049 |
3,245 |
-1,196 |
0 |
0 |
0 |
| 2019-07-05 |
20.43
|
3.55% |
7.00% |
3,661 |
2,558 |
1,103 |
401 |
0 |
401 |
| 2019-07-04 |
19.73
|
-2.04% |
6.00% |
2,267 |
2,896 |
-628 |
117 |
125 |
-8 |
| 2019-07-03 |
20.14
|
-0.15% |
8.00% |
3,103 |
3,382 |
-280 |
216 |
117 |
99 |
| 2019-07-02 |
20.17
|
-4.00% |
11.00% |
3,591 |
6,052 |
-2,460 |
111 |
485 |
-374 |
| 2019-07-01 |
21.01
|
1.99% |
18.00% |
7,781 |
7,508 |
273 |
1,909 |
555 |
1,355 |
| 2019-06-28 |
20.60
|
-6.83% |
28.00% |
8,919 |
15,904 |
-6,985 |
2,991 |
8,259 |
-5,269 |
| 2019-06-27 |
22.11
|
10.00% |
19.00% |
4,043 |
11,892 |
-7,848 |
1,086 |
4,077 |
-2,992 |
| 2019-06-26 |
20.10
|
2.55% |
10.00% |
4,379 |
4,132 |
247 |
304 |
101 |
203 |
| 2019-06-25 |
19.60
|
-1.01% |
7.00% |
2,624 |
3,017 |
-393 |
128 |
0 |
128 |
| 2019-06-24 |
19.80
|
-5.22% |
15.00% |
5,593 |
6,623 |
-1,031 |
858 |
522 |
336 |
| 2019-06-21 |
20.89
|
10.01% |
2.00% |
655 |
1,622 |
-967 |
654 |
448 |
206 |
| 2019-06-20 |
18.99
|
1.23% |
3.00% |
1,405 |
1,078 |
327 |
0 |
0 |
0 |
| 2019-06-19 |
18.76
|
1.79% |
4.00% |
1,669 |
1,416 |
253 |
0 |
113 |
-113 |
| 2019-06-18 |
18.43
|
-0.70% |
2.00% |
734 |
762 |
-28 |
0 |
0 |
0 |
| 2019-06-17 |
18.56
|
-1.33% |
3.00% |
879 |
1,548 |
-668 |
0 |
0 |
0 |
| 2019-06-14 |
18.81
|
-3.34% |
4.00% |
1,199 |
2,463 |
-1,263 |
0 |
0 |
0 |
| 2019-06-13 |
19.46
|
2.96% |
5.00% |
2,114 |
1,567 |
547 |
0 |
0 |
0 |
| 2019-06-12 |
18.90
|
-1.56% |
4.00% |
1,627 |
1,903 |
-275 |
0 |
0 |
0 |
| 2019-06-11 |
19.20
|
5.21% |
6.00% |
2,834 |
1,980 |
854 |
0 |
0 |
0 |
