网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆盛科技 (300680)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.7 52周最低:12.26

隆盛科技(300680) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 26.06 -2.65% 2.02% 2,137 2,477 -341 137 0 137
2021-02-25 26.77 -2.30% 2.63% 2,372 3,765 -1,393 0 143 -143
2021-02-23 27.11 -0.70% 1.40% 1,553 1,781 -229 0 0 0
2021-02-22 27.30 -4.84% 3.59% 3,429 5,371 -1,942 0 518 -518
2021-02-19 28.69 3.46% 2.09% 2,969 2,156 813 0 0 0
2021-02-18 27.73 3.90% 2.17% 2,486 2,723 -237 57 57 0
2021-02-09 26.20 2.87% 1.99% 2,375 2,110 264 0 0 0
2021-02-08 25.47 -1.09% 2.02% 2,136 2,375 -239 0 0 0
2021-02-05 25.75 -2.90% 2.65% 2,758 3,321 -564 0 0 0
2021-02-04 26.52 -4.12% 3.60% 3,191 5,232 -2,041 0 112 -112
2021-02-03 27.66 -0.68% 2.08% 2,243 2,775 -532 0 121 -121
2021-02-02 27.85 -1.17% 2.42% 2,685 3,182 -497 119 272 -153
2021-01-29 26.84 -0.33% 2.90% 2,735 4,032 -1,297 0 0 0
2021-01-28 26.93 -2.36% 5.49% 7,000 5,923 1,078 561 407 155
2021-01-26 28.40 -4.98% 5.46% 5,869 7,757 -1,888 927 794 133
2021-01-25 29.89 -5.65% 5.05% 4,614 8,842 -4,228 106 1,568 -1,463
2021-01-22 31.68 4.28% 6.32% 7,813 9,658 -1,845 778 1,172 -393
2021-01-21 30.38 0.07% 3.43% 4,102 4,923 -821 151 110 41
2021-01-19 30.30 -4.69% 4.18% 4,277 6,911 -2,635 502 117 385
2021-01-18 31.79 2.52% 2.69% 4,108 3,336 772 102 0 102
2021-01-15 31.01 -3.06% 5.53% 6,350 8,592 -2,243 390 1,922 -1,532
2021-01-14 31.99 -0.84% 4.07% 4,660 6,734 -2,075 120 1,011 -891
2021-01-12 32.13 2.68% 5.00% 7,339 6,855 485 298 502 -203
2021-01-11 31.29 -5.44% 6.16% 7,666 9,625 -1,959 311 474 -163
2021-01-08 33.09 -5.94% 5.85% 6,631 10,598 -3,966 159 1,238 -1,079
2021-01-07 35.18 -2.87% 7.10% 8,569 12,912 -4,342 467 482 -15
2021-01-06 36.22 -4.88% 8.08% 11,281 14,375 -3,094 959 1,020 -61
2021-01-05 38.08 12.33% 10.65% 18,097 16,118 1,978 2,195 2,509 -314
2021-01-04 33.90 8.62% 7.76% 14,593 7,979 6,613 2,132 445 1,687
2020-12-31 31.21 -2.10% 3.43% 3,857 5,474 -1,617 106 0 106
2020-12-30 31.88 0.63% 3.54% 4,926 4,961 -35 0 160 -160
2020-12-29 31.68 -1.12% 4.01% 5,565 5,648 -83 447 0 447
2020-12-28 32.04 -0.47% 5.31% 7,332 7,354 -21 111 491 -380
2020-12-25 32.19 4.11% 3.89% 5,479 5,324 155 257 133 125
2020-12-24 30.92 -1.69% 4.30% 5,926 5,806 121 440 0 440
2020-12-23 31.45 -3.26% 5.83% 8,674 7,554 1,120 585 223 362
2020-12-22 32.51 -2.37% 4.20% 5,567 6,494 -927 0 110 -110
2020-12-21 33.30 1.83% 7.04% 10,455 10,122 333 1,155 680 475
2020-12-18 32.70 1.52% 4.55% 6,303 6,622 -320 331 69 263
2020-12-16 32.00 0.53% 7.66% 11,654 9,334 2,320 1,135 778 357
2020-12-14 31.93 0.03% 11.00% 16,248 14,885 1,363 3,796 2,007 1,790
2020-12-11 31.92 0.22% 6.28% 9,116 8,386 730 875 798 77
2020-12-10 31.85 4.80% 7.70% 11,886 9,239 2,647 2,011 295 1,716
2020-12-09 30.39 -3.43% 7.25% 9,984 9,353 631 840 1,020 -179
2020-12-08 31.47 9.16% 12.41% 19,802 13,836 5,967 4,597 1,779 2,818
2020-12-07 28.83 0.77% 4.72% 7,287 4,516 2,771 1,662 154 1,508
2020-12-04 28.61 0.81% 6.09% 8,258 6,962 1,296 1,212 340 871
2020-12-03 28.38 1.68% 8.24% 10,726 9,846 880 2,178 1,309 869
2020-12-02 27.91 9.02% 11.70% 15,207 12,562 2,645 3,030 1,224 1,806
2020-11-30 25.15 1.37% 2.67% 3,384 2,445 939 0 0 0
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021