隆盛科技(300680) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-23 |
21.02
|
-0.05% |
3.00% |
1,472 |
1,453 |
18 |
0 |
0 |
0 |
| 2019-10-22 |
21.03
|
0.67% |
3.00% |
1,248 |
1,535 |
-287 |
0 |
0 |
0 |
| 2019-10-21 |
20.89
|
-0.67% |
4.00% |
1,841 |
2,456 |
-614 |
0 |
104 |
-104 |
| 2019-10-18 |
21.03
|
-2.10% |
4.00% |
1,727 |
2,648 |
-922 |
0 |
0 |
0 |
| 2019-10-17 |
21.48
|
-0.14% |
6.00% |
2,675 |
3,062 |
-387 |
0 |
0 |
0 |
| 2019-10-16 |
21.51
|
0.23% |
9.00% |
4,156 |
4,585 |
-429 |
122 |
155 |
-33 |
| 2019-10-15 |
21.46
|
-1.78% |
8.00% |
3,206 |
4,421 |
-1,215 |
0 |
390 |
-390 |
| 2019-10-14 |
21.85
|
3.02% |
9.00% |
4,867 |
3,566 |
1,301 |
279 |
109 |
170 |
| 2019-09-30 |
19.80
|
-0.05% |
4.00% |
1,576 |
1,995 |
-419 |
0 |
719 |
-719 |
| 2019-09-27 |
19.81
|
0.25% |
3.00% |
1,278 |
1,465 |
-187 |
0 |
0 |
0 |
| 2019-09-26 |
19.76
|
-3.14% |
4.00% |
1,509 |
2,148 |
-639 |
0 |
107 |
-107 |
| 2019-09-25 |
20.40
|
-1.64% |
4.00% |
1,524 |
2,419 |
-895 |
0 |
206 |
-206 |
| 2019-09-24 |
20.74
|
-0.81% |
6.00% |
2,658 |
2,656 |
2 |
0 |
122 |
-122 |
| 2019-09-23 |
20.91
|
0.29% |
6.00% |
2,663 |
2,590 |
74 |
0 |
0 |
0 |
| 2019-09-20 |
20.85
|
-0.71% |
3.00% |
1,660 |
1,606 |
54 |
0 |
0 |
0 |
| 2019-09-19 |
21.00
|
2.19% |
5.00% |
2,803 |
1,686 |
1,117 |
0 |
0 |
0 |
| 2019-09-18 |
20.55
|
-0.34% |
4.00% |
1,853 |
1,567 |
286 |
225 |
0 |
225 |
| 2019-09-17 |
20.62
|
-1.81% |
6.00% |
2,585 |
3,260 |
-675 |
0 |
0 |
0 |
| 2019-09-16 |
21.00
|
1.16% |
5.00% |
2,932 |
2,117 |
815 |
148 |
0 |
148 |
| 2019-09-12 |
20.76
|
0.78% |
3.00% |
1,871 |
1,459 |
412 |
107 |
0 |
107 |
| 2019-09-11 |
20.60
|
0.24% |
5.00% |
2,641 |
2,280 |
361 |
0 |
0 |
0 |
| 2019-09-10 |
20.55
|
-1.01% |
4.00% |
1,344 |
2,322 |
-978 |
0 |
0 |
0 |
| 2019-09-09 |
20.76
|
2.42% |
7.00% |
2,860 |
3,862 |
-1,002 |
165 |
1,230 |
-1,065 |
| 2019-09-06 |
20.27
|
0.80% |
4.00% |
1,872 |
1,727 |
145 |
0 |
0 |
0 |
| 2019-09-05 |
20.11
|
0.40% |
4.00% |
1,923 |
2,000 |
-77 |
0 |
0 |
0 |
| 2019-09-04 |
20.03
|
-0.84% |
3.00% |
1,411 |
1,590 |
-179 |
0 |
0 |
0 |
| 2019-09-03 |
20.20
|
0.80% |
4.00% |
1,891 |
1,472 |
419 |
0 |
0 |
0 |
| 2019-09-02 |
20.04
|
4.76% |
7.00% |
3,835 |
1,946 |
1,889 |
0 |
0 |
0 |
| 2019-08-30 |
19.13
|
-4.06% |
5.00% |
1,903 |
2,784 |
-881 |
181 |
0 |
181 |
| 2019-08-29 |
19.94
|
0.45% |
3.00% |
1,662 |
1,441 |
221 |
0 |
0 |
0 |
| 2019-08-28 |
19.85
|
-1.24% |
3.00% |
1,214 |
1,677 |
-462 |
0 |
0 |
0 |
| 2019-08-27 |
20.10
|
2.03% |
5.00% |
2,422 |
1,918 |
504 |
217 |
0 |
217 |
| 2019-08-26 |
19.70
|
1.29% |
4.00% |
1,865 |
1,458 |
407 |
0 |
0 |
0 |
| 2019-08-23 |
19.45
|
-0.26% |
2.00% |
857 |
1,109 |
-252 |
0 |
0 |
0 |
| 2019-08-21 |
19.50
|
1.09% |
4.00% |
1,850 |
1,401 |
449 |
111 |
0 |
111 |
| 2019-08-20 |
19.29
|
0.52% |
4.00% |
1,595 |
1,550 |
45 |
0 |
0 |
0 |
| 2019-08-19 |
19.19
|
2.68% |
3.00% |
1,553 |
1,079 |
474 |
0 |
0 |
0 |
| 2019-08-16 |
18.69
|
-0.11% |
2.00% |
965 |
1,065 |
-100 |
0 |
0 |
0 |
| 2019-08-15 |
18.71
|
-0.37% |
2.00% |
1,021 |
734 |
287 |
0 |
0 |
0 |
| 2019-08-14 |
18.78
|
0.54% |
2.00% |
858 |
985 |
-127 |
0 |
0 |
0 |
| 2019-08-13 |
18.68
|
-0.59% |
1.00% |
752 |
689 |
64 |
0 |
0 |
0 |
| 2019-08-12 |
18.79
|
1.95% |
2.00% |
894 |
685 |
209 |
0 |
0 |
0 |
| 2019-08-09 |
18.43
|
-1.39% |
2.00% |
828 |
1,251 |
-423 |
0 |
0 |
0 |
| 2019-08-08 |
18.69
|
-0.11% |
2.00% |
802 |
1,282 |
-480 |
0 |
0 |
0 |
| 2019-08-07 |
18.71
|
-1.47% |
4.00% |
1,496 |
1,713 |
-217 |
0 |
0 |
0 |
| 2019-08-06 |
18.99
|
-5.76% |
7.00% |
2,872 |
3,067 |
-195 |
103 |
0 |
103 |
| 2019-08-05 |
20.15
|
-1.71% |
5.00% |
1,772 |
2,545 |
-772 |
0 |
0 |
0 |
| 2019-08-01 |
20.50
|
1.89% |
8.00% |
3,387 |
3,359 |
28 |
301 |
151 |
149 |
| 2019-07-31 |
20.12
|
-2.28% |
5.00% |
1,756 |
2,226 |
-471 |
0 |
0 |
0 |
| 2019-07-30 |
20.59
|
2.49% |
7.00% |
3,493 |
2,636 |
857 |
120 |
0 |
120 |
