隆盛科技(300680) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-26 |
26.06
|
-2.65% |
2.02% |
2,137 |
2,477 |
-341 |
137 |
0 |
137 |
| 2021-02-25 |
26.77
|
-2.30% |
2.63% |
2,372 |
3,765 |
-1,393 |
0 |
143 |
-143 |
| 2021-02-23 |
27.11
|
-0.70% |
1.40% |
1,553 |
1,781 |
-229 |
0 |
0 |
0 |
| 2021-02-22 |
27.30
|
-4.84% |
3.59% |
3,429 |
5,371 |
-1,942 |
0 |
518 |
-518 |
| 2021-02-19 |
28.69
|
3.46% |
2.09% |
2,969 |
2,156 |
813 |
0 |
0 |
0 |
| 2021-02-18 |
27.73
|
3.90% |
2.17% |
2,486 |
2,723 |
-237 |
57 |
57 |
0 |
| 2021-02-09 |
26.20
|
2.87% |
1.99% |
2,375 |
2,110 |
264 |
0 |
0 |
0 |
| 2021-02-08 |
25.47
|
-1.09% |
2.02% |
2,136 |
2,375 |
-239 |
0 |
0 |
0 |
| 2021-02-05 |
25.75
|
-2.90% |
2.65% |
2,758 |
3,321 |
-564 |
0 |
0 |
0 |
| 2021-02-04 |
26.52
|
-4.12% |
3.60% |
3,191 |
5,232 |
-2,041 |
0 |
112 |
-112 |
| 2021-02-03 |
27.66
|
-0.68% |
2.08% |
2,243 |
2,775 |
-532 |
0 |
121 |
-121 |
| 2021-02-02 |
27.85
|
-1.17% |
2.42% |
2,685 |
3,182 |
-497 |
119 |
272 |
-153 |
| 2021-01-29 |
26.84
|
-0.33% |
2.90% |
2,735 |
4,032 |
-1,297 |
0 |
0 |
0 |
| 2021-01-28 |
26.93
|
-2.36% |
5.49% |
7,000 |
5,923 |
1,078 |
561 |
407 |
155 |
| 2021-01-26 |
28.40
|
-4.98% |
5.46% |
5,869 |
7,757 |
-1,888 |
927 |
794 |
133 |
| 2021-01-25 |
29.89
|
-5.65% |
5.05% |
4,614 |
8,842 |
-4,228 |
106 |
1,568 |
-1,463 |
| 2021-01-22 |
31.68
|
4.28% |
6.32% |
7,813 |
9,658 |
-1,845 |
778 |
1,172 |
-393 |
| 2021-01-21 |
30.38
|
0.07% |
3.43% |
4,102 |
4,923 |
-821 |
151 |
110 |
41 |
| 2021-01-19 |
30.30
|
-4.69% |
4.18% |
4,277 |
6,911 |
-2,635 |
502 |
117 |
385 |
| 2021-01-18 |
31.79
|
2.52% |
2.69% |
4,108 |
3,336 |
772 |
102 |
0 |
102 |
| 2021-01-15 |
31.01
|
-3.06% |
5.53% |
6,350 |
8,592 |
-2,243 |
390 |
1,922 |
-1,532 |
| 2021-01-14 |
31.99
|
-0.84% |
4.07% |
4,660 |
6,734 |
-2,075 |
120 |
1,011 |
-891 |
| 2021-01-12 |
32.13
|
2.68% |
5.00% |
7,339 |
6,855 |
485 |
298 |
502 |
-203 |
| 2021-01-11 |
31.29
|
-5.44% |
6.16% |
7,666 |
9,625 |
-1,959 |
311 |
474 |
-163 |
| 2021-01-08 |
33.09
|
-5.94% |
5.85% |
6,631 |
10,598 |
-3,966 |
159 |
1,238 |
-1,079 |
| 2021-01-07 |
35.18
|
-2.87% |
7.10% |
8,569 |
12,912 |
-4,342 |
467 |
482 |
-15 |
| 2021-01-06 |
36.22
|
-4.88% |
8.08% |
11,281 |
14,375 |
-3,094 |
959 |
1,020 |
-61 |
| 2021-01-05 |
38.08
|
12.33% |
10.65% |
18,097 |
16,118 |
1,978 |
2,195 |
2,509 |
-314 |
| 2021-01-04 |
33.90
|
8.62% |
7.76% |
14,593 |
7,979 |
6,613 |
2,132 |
445 |
1,687 |
| 2020-12-31 |
31.21
|
-2.10% |
3.43% |
3,857 |
5,474 |
-1,617 |
106 |
0 |
106 |
| 2020-12-30 |
31.88
|
0.63% |
3.54% |
4,926 |
4,961 |
-35 |
0 |
160 |
-160 |
| 2020-12-29 |
31.68
|
-1.12% |
4.01% |
5,565 |
5,648 |
-83 |
447 |
0 |
447 |
| 2020-12-28 |
32.04
|
-0.47% |
5.31% |
7,332 |
7,354 |
-21 |
111 |
491 |
-380 |
| 2020-12-25 |
32.19
|
4.11% |
3.89% |
5,479 |
5,324 |
155 |
257 |
133 |
125 |
| 2020-12-24 |
30.92
|
-1.69% |
4.30% |
5,926 |
5,806 |
121 |
440 |
0 |
440 |
| 2020-12-23 |
31.45
|
-3.26% |
5.83% |
8,674 |
7,554 |
1,120 |
585 |
223 |
362 |
| 2020-12-22 |
32.51
|
-2.37% |
4.20% |
5,567 |
6,494 |
-927 |
0 |
110 |
-110 |
| 2020-12-21 |
33.30
|
1.83% |
7.04% |
10,455 |
10,122 |
333 |
1,155 |
680 |
475 |
| 2020-12-18 |
32.70
|
1.52% |
4.55% |
6,303 |
6,622 |
-320 |
331 |
69 |
263 |
| 2020-12-16 |
32.00
|
0.53% |
7.66% |
11,654 |
9,334 |
2,320 |
1,135 |
778 |
357 |
| 2020-12-14 |
31.93
|
0.03% |
11.00% |
16,248 |
14,885 |
1,363 |
3,796 |
2,007 |
1,790 |
| 2020-12-11 |
31.92
|
0.22% |
6.28% |
9,116 |
8,386 |
730 |
875 |
798 |
77 |
| 2020-12-10 |
31.85
|
4.80% |
7.70% |
11,886 |
9,239 |
2,647 |
2,011 |
295 |
1,716 |
| 2020-12-09 |
30.39
|
-3.43% |
7.25% |
9,984 |
9,353 |
631 |
840 |
1,020 |
-179 |
| 2020-12-08 |
31.47
|
9.16% |
12.41% |
19,802 |
13,836 |
5,967 |
4,597 |
1,779 |
2,818 |
| 2020-12-07 |
28.83
|
0.77% |
4.72% |
7,287 |
4,516 |
2,771 |
1,662 |
154 |
1,508 |
| 2020-12-04 |
28.61
|
0.81% |
6.09% |
8,258 |
6,962 |
1,296 |
1,212 |
340 |
871 |
| 2020-12-03 |
28.38
|
1.68% |
8.24% |
10,726 |
9,846 |
880 |
2,178 |
1,309 |
869 |
| 2020-12-02 |
27.91
|
9.02% |
11.70% |
15,207 |
12,562 |
2,645 |
3,030 |
1,224 |
1,806 |
| 2020-11-30 |
25.15
|
1.37% |
2.67% |
3,384 |
2,445 |
939 |
0 |
0 |
0 |
