隆盛科技(300680) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-06 |
19.92
|
-0.15% |
3.00% |
1,161 |
1,374 |
-213 |
0 |
0 |
0 |
| 2019-12-05 |
19.95
|
0.30% |
6.00% |
2,882 |
2,514 |
368 |
138 |
0 |
138 |
| 2019-12-04 |
19.89
|
2.21% |
7.00% |
3,537 |
2,874 |
663 |
245 |
139 |
105 |
| 2019-12-03 |
19.46
|
3.51% |
4.00% |
1,879 |
1,996 |
-117 |
0 |
156 |
-156 |
| 2019-12-02 |
18.80
|
-0.05% |
2.00% |
587 |
1,030 |
-443 |
0 |
0 |
0 |
| 2019-11-29 |
18.81
|
-0.79% |
3.00% |
1,053 |
1,458 |
-405 |
0 |
0 |
0 |
| 2019-11-28 |
18.96
|
-1.76% |
4.00% |
1,415 |
2,118 |
-703 |
0 |
0 |
0 |
| 2019-11-27 |
19.30
|
1.31% |
6.00% |
2,740 |
2,727 |
13 |
249 |
0 |
249 |
| 2019-11-26 |
19.05
|
0.90% |
2.00% |
870 |
971 |
-101 |
148 |
0 |
148 |
| 2019-11-25 |
18.88
|
-1.26% |
3.00% |
982 |
1,444 |
-462 |
0 |
0 |
0 |
| 2019-11-22 |
19.12
|
-1.19% |
3.00% |
1,270 |
1,356 |
-86 |
138 |
0 |
138 |
| 2019-11-21 |
19.35
|
-0.92% |
1.00% |
593 |
790 |
-198 |
0 |
0 |
0 |
| 2019-11-20 |
19.53
|
-1.06% |
2.00% |
752 |
1,029 |
-277 |
0 |
0 |
0 |
| 2019-11-19 |
19.74
|
1.70% |
2.00% |
1,391 |
974 |
418 |
315 |
0 |
315 |
| 2019-11-18 |
19.41
|
0.88% |
1.00% |
738 |
626 |
111 |
0 |
0 |
0 |
| 2019-11-15 |
19.24
|
-2.14% |
2.00% |
661 |
1,277 |
-617 |
0 |
0 |
0 |
| 2019-11-14 |
19.66
|
0.41% |
2.00% |
950 |
817 |
133 |
0 |
0 |
0 |
| 2019-11-13 |
19.58
|
-0.36% |
1.00% |
587 |
761 |
-174 |
0 |
0 |
0 |
| 2019-11-12 |
19.65
|
0.46% |
2.00% |
898 |
1,055 |
-157 |
0 |
0 |
0 |
| 2019-11-11 |
19.56
|
-2.15% |
2.00% |
991 |
1,351 |
-360 |
0 |
0 |
0 |
| 2019-11-08 |
19.99
|
-0.35% |
3.00% |
1,584 |
1,486 |
98 |
0 |
0 |
0 |
| 2019-11-07 |
20.06
|
1.31% |
3.00% |
1,340 |
1,176 |
164 |
0 |
0 |
0 |
| 2019-11-06 |
19.80
|
0.25% |
3.00% |
1,639 |
1,537 |
102 |
0 |
0 |
0 |
| 2019-11-05 |
19.75
|
-1.45% |
3.00% |
1,301 |
1,618 |
-317 |
0 |
0 |
0 |
| 2019-11-04 |
20.04
|
0.86% |
4.00% |
2,068 |
1,362 |
706 |
113 |
0 |
113 |
| 2019-11-01 |
19.87
|
-0.05% |
2.00% |
1,221 |
1,186 |
35 |
0 |
0 |
0 |
| 2019-10-31 |
19.88
|
-0.90% |
3.00% |
1,120 |
1,709 |
-589 |
0 |
103 |
-103 |
| 2019-10-30 |
20.06
|
-2.34% |
4.00% |
1,854 |
2,321 |
-467 |
0 |
0 |
0 |
| 2019-10-29 |
20.54
|
-3.57% |
5.00% |
2,063 |
2,772 |
-709 |
139 |
0 |
139 |
| 2019-10-28 |
21.30
|
1.57% |
4.00% |
2,056 |
1,582 |
474 |
0 |
0 |
0 |
| 2019-10-25 |
20.97
|
1.11% |
4.00% |
2,023 |
1,784 |
239 |
0 |
0 |
0 |
| 2019-10-24 |
20.74
|
-1.33% |
3.70% |
1,350 |
1,838 |
-488 |
0 |
0 |
0 |
| 2019-10-23 |
21.02
|
-0.05% |
3.00% |
1,472 |
1,453 |
18 |
0 |
0 |
0 |
| 2019-10-22 |
21.03
|
0.67% |
3.00% |
1,248 |
1,535 |
-287 |
0 |
0 |
0 |
| 2019-10-21 |
20.89
|
-0.67% |
4.00% |
1,841 |
2,456 |
-614 |
0 |
104 |
-104 |
| 2019-10-18 |
21.03
|
-2.10% |
4.00% |
1,727 |
2,648 |
-922 |
0 |
0 |
0 |
| 2019-10-17 |
21.48
|
-0.14% |
6.00% |
2,675 |
3,062 |
-387 |
0 |
0 |
0 |
| 2019-10-16 |
21.51
|
0.23% |
9.00% |
4,156 |
4,585 |
-429 |
122 |
155 |
-33 |
| 2019-10-15 |
21.46
|
-1.78% |
8.00% |
3,206 |
4,421 |
-1,215 |
0 |
390 |
-390 |
| 2019-10-14 |
21.85
|
3.02% |
9.00% |
4,867 |
3,566 |
1,301 |
279 |
109 |
170 |
| 2019-09-30 |
19.80
|
-0.05% |
4.00% |
1,576 |
1,995 |
-419 |
0 |
719 |
-719 |
| 2019-09-27 |
19.81
|
0.25% |
3.00% |
1,278 |
1,465 |
-187 |
0 |
0 |
0 |
| 2019-09-26 |
19.76
|
-3.14% |
4.00% |
1,509 |
2,148 |
-639 |
0 |
107 |
-107 |
| 2019-09-25 |
20.40
|
-1.64% |
4.00% |
1,524 |
2,419 |
-895 |
0 |
206 |
-206 |
| 2019-09-24 |
20.74
|
-0.81% |
6.00% |
2,658 |
2,656 |
2 |
0 |
122 |
-122 |
| 2019-09-23 |
20.91
|
0.29% |
6.00% |
2,663 |
2,590 |
74 |
0 |
0 |
0 |
| 2019-09-20 |
20.85
|
-0.71% |
3.00% |
1,660 |
1,606 |
54 |
0 |
0 |
0 |
| 2019-09-19 |
21.00
|
2.19% |
5.00% |
2,803 |
1,686 |
1,117 |
0 |
0 |
0 |
| 2019-09-18 |
20.55
|
-0.34% |
4.00% |
1,853 |
1,567 |
286 |
225 |
0 |
225 |
| 2019-09-17 |
20.62
|
-1.81% |
6.00% |
2,585 |
3,260 |
-675 |
0 |
0 |
0 |
