隆盛科技(300680) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-25 |
24.69
|
-2.02% |
2.23% |
1,793 |
3,062 |
-1,268 |
0 |
0 |
0 |
| 2020-09-24 |
25.20
|
-3.04% |
3.15% |
2,571 |
4,330 |
-1,759 |
0 |
126 |
-126 |
| 2020-09-23 |
25.99
|
0.04% |
4.65% |
5,157 |
5,228 |
-70 |
183 |
288 |
-104 |
| 2020-09-22 |
25.98
|
-2.37% |
6.04% |
5,910 |
7,642 |
-1,733 |
903 |
803 |
100 |
| 2020-09-21 |
26.61
|
-4.42% |
5.63% |
5,415 |
7,903 |
-2,488 |
275 |
937 |
-662 |
| 2020-09-18 |
27.84
|
-3.00% |
6.57% |
7,028 |
8,911 |
-1,883 |
1,324 |
1,253 |
71 |
| 2020-09-17 |
28.70
|
13.62% |
9.75% |
13,264 |
9,753 |
3,511 |
1,752 |
309 |
1,443 |
| 2020-09-16 |
25.26
|
-1.02% |
4.04% |
3,987 |
4,768 |
-781 |
111 |
253 |
-142 |
| 2020-09-15 |
25.52
|
-1.85% |
5.96% |
6,091 |
7,048 |
-957 |
228 |
245 |
-17 |
| 2020-09-14 |
26.00
|
-2.80% |
4.37% |
4,421 |
5,650 |
-1,230 |
0 |
0 |
0 |
| 2020-09-11 |
26.75
|
3.64% |
4.36% |
5,222 |
4,726 |
496 |
571 |
176 |
396 |
| 2020-09-10 |
25.81
|
-1.86% |
5.24% |
6,147 |
5,728 |
419 |
843 |
166 |
677 |
| 2020-09-09 |
26.30
|
-2.99% |
5.77% |
5,740 |
7,421 |
-1,681 |
311 |
305 |
6 |
| 2020-09-08 |
27.11
|
-5.77% |
7.28% |
8,277 |
8,704 |
-427 |
705 |
645 |
61 |
| 2020-09-04 |
29.80
|
-2.46% |
6.43% |
6,733 |
9,467 |
-2,734 |
356 |
956 |
-601 |
| 2020-09-02 |
29.00
|
-0.68% |
4.71% |
5,537 |
6,089 |
-552 |
396 |
363 |
33 |
| 2020-09-01 |
29.20
|
1.07% |
4.52% |
4,799 |
6,630 |
-1,832 |
255 |
844 |
-589 |
| 2020-08-31 |
28.89
|
3.77% |
6.09% |
8,008 |
7,026 |
982 |
289 |
332 |
-43 |
| 2020-08-28 |
27.84
|
7.41% |
5.52% |
6,990 |
5,876 |
1,114 |
109 |
569 |
-460 |
| 2020-08-27 |
25.92
|
1.33% |
6.10% |
6,347 |
7,404 |
-1,058 |
891 |
0 |
891 |
| 2020-08-26 |
25.58
|
-6.09% |
6.45% |
6,927 |
7,588 |
-662 |
240 |
350 |
-110 |
| 2020-08-25 |
27.24
|
-3.68% |
3.94% |
4,373 |
5,084 |
-712 |
401 |
789 |
-387 |
| 2020-08-24 |
28.28
|
-2.35% |
4.41% |
6,758 |
4,155 |
2,603 |
415 |
0 |
415 |
| 2020-08-21 |
28.96
|
2.44% |
4.37% |
5,812 |
4,952 |
861 |
524 |
275 |
250 |
| 2020-08-20 |
28.27
|
-4.49% |
5.46% |
5,607 |
7,860 |
-2,253 |
930 |
1,423 |
-494 |
| 2020-08-18 |
30.41
|
-1.23% |
15.53% |
23,518 |
18,277 |
5,241 |
7,488 |
4,276 |
3,212 |
| 2020-08-17 |
30.79
|
10.00% |
10.22% |
11,729 |
14,722 |
-2,994 |
1,715 |
3,110 |
-1,395 |
| 2020-08-14 |
27.99
|
7.08% |
6.95% |
9,623 |
6,611 |
3,011 |
1,628 |
542 |
1,085 |
| 2020-08-13 |
26.14
|
2.51% |
5.73% |
6,468 |
6,606 |
-137 |
409 |
523 |
-114 |
| 2020-08-12 |
25.50
|
-8.44% |
8.31% |
7,955 |
10,617 |
-2,662 |
791 |
268 |
523 |
| 2020-08-11 |
27.85
|
5.89% |
10.71% |
14,180 |
11,241 |
2,940 |
2,033 |
1,047 |
986 |
| 2020-08-10 |
26.30
|
2.61% |
6.88% |
8,959 |
6,212 |
2,747 |
719 |
102 |
618 |
| 2020-08-07 |
25.63
|
-2.21% |
8.24% |
8,443 |
9,728 |
-1,285 |
524 |
659 |
-135 |
| 2020-08-06 |
26.21
|
1.59% |
10.09% |
10,988 |
11,490 |
-502 |
1,168 |
817 |
351 |
| 2020-08-05 |
25.80
|
-1.04% |
9.39% |
10,951 |
10,000 |
951 |
1,320 |
1,022 |
298 |
| 2020-08-04 |
26.07
|
-1.62% |
13.87% |
15,881 |
15,388 |
493 |
2,745 |
2,956 |
-211 |
| 2020-08-03 |
26.50
|
10.00% |
9.72% |
10,376 |
11,638 |
-1,262 |
4,442 |
3,710 |
731 |
| 2020-07-31 |
24.09
|
4.51% |
13.75% |
14,418 |
13,211 |
1,206 |
1,736 |
956 |
780 |
| 2020-07-30 |
23.05
|
0.48% |
15.09% |
14,946 |
15,587 |
-641 |
3,451 |
1,397 |
2,054 |
| 2020-07-29 |
22.94
|
10.02% |
11.86% |
12,019 |
10,240 |
1,779 |
1,843 |
190 |
1,653 |
| 2020-07-28 |
20.85
|
5.09% |
10.58% |
9,454 |
9,046 |
409 |
778 |
414 |
365 |
| 2020-07-27 |
19.84
|
5.25% |
13.27% |
11,532 |
7,575 |
3,956 |
1,060 |
145 |
914 |
| 2020-07-24 |
18.85
|
-4.65% |
12.33% |
7,602 |
9,666 |
-2,064 |
256 |
276 |
-20 |
| 2020-07-23 |
19.77
|
1.33% |
16.71% |
11,708 |
12,479 |
-771 |
616 |
748 |
-132 |
| 2020-07-22 |
19.51
|
-0.46% |
14.52% |
11,246 |
9,819 |
1,427 |
1,095 |
362 |
733 |
| 2020-07-21 |
19.60
|
5.55% |
22.84% |
18,388 |
14,482 |
3,906 |
1,399 |
1,495 |
-96 |
| 2020-07-20 |
18.57
|
10.01% |
15.78% |
13,610 |
7,589 |
6,022 |
2,880 |
390 |
2,490 |
| 2020-07-17 |
16.88
|
-2.88% |
9.24% |
4,961 |
6,885 |
-1,924 |
681 |
383 |
298 |
| 2020-07-16 |
17.38
|
-7.60% |
15.93% |
11,193 |
9,915 |
1,278 |
1,595 |
1,564 |
31 |
| 2020-07-15 |
18.81
|
4.79% |
23.51% |
18,708 |
14,505 |
4,203 |
3,755 |
1,234 |
2,521 |
