网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆盛科技 (300680)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.15 52周最低:12.26

隆盛科技(300680) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-25 24.69 -2.02% 2.23% 1,793 3,062 -1,268 0 0 0
2020-09-24 25.20 -3.04% 3.15% 2,571 4,330 -1,759 0 126 -126
2020-09-23 25.99 0.04% 4.65% 5,157 5,228 -70 183 288 -104
2020-09-22 25.98 -2.37% 6.04% 5,910 7,642 -1,733 903 803 100
2020-09-21 26.61 -4.42% 5.63% 5,415 7,903 -2,488 275 937 -662
2020-09-18 27.84 -3.00% 6.57% 7,028 8,911 -1,883 1,324 1,253 71
2020-09-17 28.70 13.62% 9.75% 13,264 9,753 3,511 1,752 309 1,443
2020-09-16 25.26 -1.02% 4.04% 3,987 4,768 -781 111 253 -142
2020-09-15 25.52 -1.85% 5.96% 6,091 7,048 -957 228 245 -17
2020-09-14 26.00 -2.80% 4.37% 4,421 5,650 -1,230 0 0 0
2020-09-11 26.75 3.64% 4.36% 5,222 4,726 496 571 176 396
2020-09-10 25.81 -1.86% 5.24% 6,147 5,728 419 843 166 677
2020-09-09 26.30 -2.99% 5.77% 5,740 7,421 -1,681 311 305 6
2020-09-08 27.11 -5.77% 7.28% 8,277 8,704 -427 705 645 61
2020-09-04 29.80 -2.46% 6.43% 6,733 9,467 -2,734 356 956 -601
2020-09-02 29.00 -0.68% 4.71% 5,537 6,089 -552 396 363 33
2020-09-01 29.20 1.07% 4.52% 4,799 6,630 -1,832 255 844 -589
2020-08-31 28.89 3.77% 6.09% 8,008 7,026 982 289 332 -43
2020-08-28 27.84 7.41% 5.52% 6,990 5,876 1,114 109 569 -460
2020-08-27 25.92 1.33% 6.10% 6,347 7,404 -1,058 891 0 891
2020-08-26 25.58 -6.09% 6.45% 6,927 7,588 -662 240 350 -110
2020-08-25 27.24 -3.68% 3.94% 4,373 5,084 -712 401 789 -387
2020-08-24 28.28 -2.35% 4.41% 6,758 4,155 2,603 415 0 415
2020-08-21 28.96 2.44% 4.37% 5,812 4,952 861 524 275 250
2020-08-20 28.27 -4.49% 5.46% 5,607 7,860 -2,253 930 1,423 -494
2020-08-18 30.41 -1.23% 15.53% 23,518 18,277 5,241 7,488 4,276 3,212
2020-08-17 30.79 10.00% 10.22% 11,729 14,722 -2,994 1,715 3,110 -1,395
2020-08-14 27.99 7.08% 6.95% 9,623 6,611 3,011 1,628 542 1,085
2020-08-13 26.14 2.51% 5.73% 6,468 6,606 -137 409 523 -114
2020-08-12 25.50 -8.44% 8.31% 7,955 10,617 -2,662 791 268 523
2020-08-11 27.85 5.89% 10.71% 14,180 11,241 2,940 2,033 1,047 986
2020-08-10 26.30 2.61% 6.88% 8,959 6,212 2,747 719 102 618
2020-08-07 25.63 -2.21% 8.24% 8,443 9,728 -1,285 524 659 -135
2020-08-06 26.21 1.59% 10.09% 10,988 11,490 -502 1,168 817 351
2020-08-05 25.80 -1.04% 9.39% 10,951 10,000 951 1,320 1,022 298
2020-08-04 26.07 -1.62% 13.87% 15,881 15,388 493 2,745 2,956 -211
2020-08-03 26.50 10.00% 9.72% 10,376 11,638 -1,262 4,442 3,710 731
2020-07-31 24.09 4.51% 13.75% 14,418 13,211 1,206 1,736 956 780
2020-07-30 23.05 0.48% 15.09% 14,946 15,587 -641 3,451 1,397 2,054
2020-07-29 22.94 10.02% 11.86% 12,019 10,240 1,779 1,843 190 1,653
2020-07-28 20.85 5.09% 10.58% 9,454 9,046 409 778 414 365
2020-07-27 19.84 5.25% 13.27% 11,532 7,575 3,956 1,060 145 914
2020-07-24 18.85 -4.65% 12.33% 7,602 9,666 -2,064 256 276 -20
2020-07-23 19.77 1.33% 16.71% 11,708 12,479 -771 616 748 -132
2020-07-22 19.51 -0.46% 14.52% 11,246 9,819 1,427 1,095 362 733
2020-07-21 19.60 5.55% 22.84% 18,388 14,482 3,906 1,399 1,495 -96
2020-07-20 18.57 10.01% 15.78% 13,610 7,589 6,022 2,880 390 2,490
2020-07-17 16.88 -2.88% 9.24% 4,961 6,885 -1,924 681 383 298
2020-07-16 17.38 -7.60% 15.93% 11,193 9,915 1,278 1,595 1,564 31
2020-07-15 18.81 4.79% 23.51% 18,708 14,505 4,203 3,755 1,234 2,521
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020