网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.68 52周最低:28.23

英搏尔(300681) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 44.77 2.47% 13.60% 12,151 12,291 -141 1,198 526 672
2020-11-25 43.69 1.37% 12.26% 10,758 11,089 -332 1,382 444 937
2020-11-24 43.10 -5.30% 16.94% 13,260 17,367 -4,106 2,720 2,895 -175
2020-11-23 45.51 -1.13% 25.85% 23,671 26,017 -2,346 6,904 8,098 -1,194
2020-11-20 46.03 19.99% 25.18% 26,711 17,609 9,102 9,316 2,561 6,755
2020-11-19 38.36 -4.46% 10.66% 7,418 9,328 -1,910 645 58 588
2020-11-18 40.15 3.00% 14.54% 11,878 11,865 13 1,590 868 722
2020-11-17 38.98 -4.25% 14.98% 10,906 13,398 -2,492 1,170 1,828 -658
2020-11-16 40.71 -5.24% 20.37% 14,337 19,442 -5,105 2,990 5,065 -2,076
2020-11-13 42.96 20.00% 26.46% 14,695 30,238 -15,542 5,765 12,825 -7,060
2020-11-12 35.80 -6.65% 11.77% 8,550 8,772 -222 1,034 493 540
2020-11-11 38.35 -13.96% 19.56% 13,412 18,176 -4,763 3,255 3,643 -388
2020-11-10 44.57 20.01% 20.60% 15,243 20,094 -4,851 5,742 5,771 -29
2020-11-09 37.14 0.49% 5.24% 3,526 4,320 -794 0 381 -381
2020-11-06 36.96 -1.70% 5.94% 4,160 4,795 -635 206 177 29
2020-11-05 37.60 1.08% 6.75% 5,125 5,139 -14 1,041 331 711
2020-11-04 37.20 2.79% 8.42% 5,750 7,108 -1,358 503 239 265
2020-11-03 36.19 4.32% 6.18% 5,272 3,725 1,547 398 0 398
2020-11-02 34.69 3.55% 3.16% 2,694 1,712 981 148 0 148
2020-10-30 33.50 -3.93% 3.09% 2,103 2,221 -118 0 0 0
2020-10-16 33.55 1.30% 5.08% 3,345 3,680 -335 0 0 0
2020-10-15 33.12 3.89% 3.22% 2,322 2,029 293 148 0 148
2020-10-14 31.88 -1.27% 1.04% 499 855 -356 0 0 0
2020-10-13 32.29 2.51% 1.59% 1,172 916 256 0 0 0
2020-10-12 31.50 4.65% 1.39% 1,050 701 349 0 0 0
2020-09-30 29.65 1.54% 1.51% 1,041 793 247 0 0 0
2020-09-29 29.20 0.93% 0.91% 567 511 56 0 0 0
2020-09-28 28.93 0.28% 1.03% 592 618 -27 0 0 0
2020-09-25 28.85 -4.47% 1.28% 667 858 -190 0 0 0
2020-09-24 30.20 -3.21% 2.24% 1,228 1,496 -268 226 0 226
2020-09-23 31.20 1.63% 1.54% 1,030 894 136 0 0 0
2020-09-22 30.70 -3.22% 1.19% 462 1,045 -583 0 0 0
2020-09-21 31.72 -1.31% 0.92% 329 870 -541 0 0 0
2020-09-18 32.14 -0.53% 0.70% 464 457 7 0 0 0
2020-09-17 32.31 0.65% 0.91% 550 653 -103 0 0 0
2020-09-16 32.10 -0.25% 0.45% 314 268 46 0 0 0
2020-09-15 32.18 -1.29% 0.82% 462 610 -149 0 0 0
2020-09-14 32.60 0.03% 0.86% 363 781 -419 0 0 0
2020-09-11 32.59 1.53% 0.80% 516 536 -20 0 0 0
2020-09-10 32.10 -5.28% 1.56% 943 1,126 -183 0 0 0
2020-09-09 33.89 -3.03% 1.55% 837 1,325 -489 0 0 0
2020-09-08 34.95 -0.43% 0.87% 644 587 57 0 0 0
2020-09-04 34.97 0.09% 0.61% 422 440 -18 0 0 0
2020-09-02 35.44 -0.14% 0.95% 639 735 -96 0 0 0
2020-09-01 35.49 1.84% 0.49% 378 321 57 0 0 0
2020-08-31 34.85 -2.44% 1.30% 693 1,189 -497 55 55 0
2020-08-28 35.72 1.56% 1.04% 1,024 482 542 0 0 0
2020-08-27 35.17 2.60% 1.43% 1,207 807 400 104 0 104
2020-08-26 34.28 -3.16% 0.81% 465 683 -218 0 0 0
2020-08-25 35.40 0.97% 0.81% 654 491 163 0 0 0
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020