网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:85 52周最低:26.96

海特生物(300683) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-05 62.06 1.74% 5.29% 7,985 7,171 815 444 0 444
2020-08-04 61.00 -6.94% 11.34% 12,384 19,805 -7,420 1,104 2,847 -1,743
2020-08-03 65.55 -0.40% 7.71% 11,307 12,068 -761 1,487 578 909
2020-07-31 65.81 -1.08% 5.88% 9,499 8,349 1,150 418 258 159
2020-07-30 66.53 -0.20% 6.74% 10,882 9,935 948 1,088 0 1,088
2020-07-29 66.66 5.93% 7.19% 12,396 9,142 3,253 606 0 606
2020-07-28 62.93 -1.66% 6.19% 8,643 9,400 -757 1,541 304 1,237
2020-07-27 63.99 -0.91% 7.69% 11,267 11,941 -674 1,620 1,116 504
2020-07-24 64.58 -4.69% 11.15% 17,330 16,519 811 2,159 1,968 191
2020-07-23 67.76 5.83% 12.50% 21,281 16,636 4,645 2,149 1,265 884
2020-07-22 64.03 10.00% 11.28% 15,555 16,994 -1,439 3,476 3,210 266
2020-07-21 58.21 0.88% 3.73% 4,962 5,180 -218 101 336 -236
2020-07-20 57.70 1.98% 3.98% 5,231 5,230 1 457 0 457
2020-07-17 56.58 -4.91% 7.15% 8,532 10,127 -1,595 1,111 1,077 34
2020-07-16 59.50 -10.00% 10.27% 15,006 14,440 566 2,654 3,171 -518
2020-07-15 66.11 6.63% 16.52% 25,738 25,221 517 8,905 6,522 2,383
2020-07-14 62.00 0.85% 7.57% 10,307 10,916 -609 803 815 -12
2020-07-13 61.48 2.16% 6.66% 8,910 9,848 -938 473 612 -139
2020-07-10 60.18 -0.82% 8.49% 11,289 12,296 -1,006 537 237 300
2020-07-08 57.72 -0.14% 6.24% 7,093 9,028 -1,934 577 622 -45
2020-07-07 57.80 4.73% 8.31% 9,697 10,895 -1,199 976 1,749 -772
2020-07-06 55.19 1.51% 7.51% 9,653 8,935 718 737 688 50
2020-07-02 54.37 -0.46% 5.01% 5,087 7,539 -2,452 282 566 -284
2020-06-29 53.89 -3.04% 5.22% 5,475 7,696 -2,221 128 289 -161
2020-06-24 55.58 -2.49% 5.28% 5,832 7,649 -1,817 423 520 -97
2020-06-23 57.00 3.86% 7.94% 11,211 9,571 1,640 782 560 222
2020-06-22 54.88 -0.42% 6.52% 7,932 8,703 -771 449 597 -148
2020-06-19 55.11 -0.52% 7.34% 8,820 9,633 -812 1,070 593 476
2020-06-18 55.40 -6.50% 11.80% 14,213 17,103 -2,889 2,358 2,819 -460
2020-06-17 59.25 1.28% 18.50% 22,466 28,989 -6,524 6,647 11,183 -4,536
2020-06-16 58.50 10.00% 1.77% 1,327 3,492 -2,165 1,327 1,772 -445
2020-06-15 53.18 0.53% 9.34% 11,215 11,791 -575 1,135 1,291 -156
2020-06-12 52.90 4.75% 9.37% 13,802 8,675 5,127 2,123 450 1,673
2020-06-11 50.50 -1.71% 4.45% 4,298 6,044 -1,746 483 983 -500
2020-06-10 51.38 -0.08% 4.39% 5,019 5,024 -5 994 598 397
2020-06-09 51.42 2.86% 6.06% 8,117 6,016 2,101 1,086 993 93
2020-06-08 49.99 -3.42% 5.04% 4,644 6,975 -2,331 285 1,166 -880
2020-06-05 51.76 -0.21% 6.42% 6,983 8,323 -1,340 968 467 500
2020-06-04 51.87 3.33% 7.28% 9,314 7,828 1,486 1,400 454 946
2020-06-03 50.20 3.14% 9.29% 11,647 9,889 1,757 1,147 366 781
2020-06-02 48.67 -1.08% 4.36% 4,380 5,426 -1,046 135 242 -106
2020-06-01 49.20 1.86% 4.96% 6,601 4,631 1,970 482 128 355
2020-05-29 48.30 2.33% 4.35% 5,507 4,046 1,461 156 226 -70
2020-05-28 47.20 -2.46% 4.91% 4,651 6,205 -1,554 253 342 -89
2020-05-27 48.39 -1.55% 4.56% 3,900 6,246 -2,346 274 361 -87
2020-05-26 49.15 1.32% 6.36% 6,901 7,490 -589 708 220 487
2020-05-25 48.51 -3.14% 7.04% 7,944 8,097 -152 1,531 257 1,274
2020-05-22 50.08 -3.10% 16.14% 19,638 19,146 492 6,085 3,531 2,554
2020-05-21 51.68 10.00% 6.90% 7,102 9,070 -1,968 2,628 3,173 -545
2020-05-20 46.98 -2.95% 4.26% 4,001 5,398 -1,397 323 505 -182
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020