海特生物(300683) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-22 |
38.65
|
-2.64% |
0.61% |
365 |
762 |
-397 |
0 |
0 |
0 |
| 2021-04-21 |
39.70
|
2.64% |
0.81% |
759 |
440 |
319 |
0 |
0 |
0 |
| 2021-04-19 |
38.99
|
0.85% |
0.36% |
780 |
738 |
42 |
0 |
0 |
0 |
| 2021-04-16 |
38.66
|
2.82% |
0.56% |
743 |
641 |
102 |
0 |
0 |
0 |
| 2021-04-15 |
37.60
|
-0.74% |
0.27% |
115 |
384 |
-269 |
0 |
111 |
-111 |
| 2021-04-14 |
37.88
|
0.48% |
0.28% |
125 |
265 |
-140 |
0 |
0 |
0 |
| 2021-04-13 |
37.70
|
-0.79% |
0.22% |
147 |
123 |
23 |
0 |
0 |
0 |
| 2021-04-12 |
38.00
|
-1.78% |
0.31% |
183 |
291 |
-108 |
0 |
0 |
0 |
| 2021-04-09 |
38.69
|
-0.03% |
0.35% |
506 |
486 |
20 |
0 |
0 |
0 |
| 2021-04-08 |
38.70
|
-0.33% |
0.31% |
330 |
431 |
-102 |
0 |
0 |
0 |
| 2021-04-07 |
38.83
|
1.07% |
0.47% |
707 |
509 |
198 |
0 |
0 |
0 |
| 2021-04-06 |
38.42
|
2.18% |
0.66% |
407 |
266 |
141 |
0 |
0 |
0 |
| 2021-04-02 |
37.60
|
1.38% |
0.30% |
185 |
138 |
48 |
0 |
0 |
0 |
| 2021-04-01 |
37.09
|
-0.22% |
0.22% |
251 |
296 |
-45 |
0 |
0 |
0 |
| 2021-03-30 |
37.93
|
1.91% |
0.54% |
728 |
688 |
40 |
0 |
0 |
0 |
| 2021-03-29 |
37.22
|
-0.35% |
0.27% |
248 |
332 |
-84 |
0 |
0 |
0 |
| 2021-03-23 |
39.39
|
1.68% |
0.46% |
605 |
560 |
45 |
0 |
0 |
0 |
| 2021-03-22 |
38.74
|
-0.23% |
0.44% |
386 |
408 |
-22 |
0 |
0 |
0 |
| 2021-03-19 |
38.83
|
0.60% |
0.39% |
500 |
686 |
-185 |
0 |
0 |
0 |
| 2021-03-18 |
38.60
|
-0.64% |
0.56% |
575 |
818 |
-242 |
0 |
0 |
0 |
| 2021-03-17 |
38.85
|
-1.52% |
0.94% |
1,119 |
1,352 |
-233 |
0 |
0 |
0 |
| 2021-03-16 |
39.45
|
6.28% |
1.48% |
1,368 |
1,051 |
318 |
0 |
0 |
0 |
| 2021-03-15 |
37.12
|
2.26% |
0.78% |
551 |
284 |
267 |
0 |
0 |
0 |
| 2021-03-12 |
36.30
|
0.78% |
0.26% |
59 |
91 |
-32 |
0 |
0 |
0 |
| 2021-03-11 |
36.02
|
1.61% |
0.34% |
5 |
0 |
5 |
0 |
0 |
0 |
| 2021-03-10 |
35.45
|
-1.64% |
0.40% |
595 |
739 |
-144 |
0 |
0 |
0 |
| 2021-03-09 |
36.04
|
-1.26% |
0.47% |
764 |
856 |
-93 |
0 |
0 |
0 |
| 2021-03-08 |
36.50
|
-3.08% |
0.64% |
906 |
1,373 |
-467 |
0 |
0 |
0 |
| 2021-03-04 |
36.69
|
0.66% |
0.81% |
1,330 |
1,531 |
-201 |
105 |
0 |
105 |
| 2021-03-03 |
36.45
|
-1.38% |
0.58% |
844 |
1,152 |
-309 |
0 |
0 |
0 |
| 2021-03-02 |
36.96
|
2.38% |
0.95% |
1,677 |
1,669 |
8 |
0 |
0 |
0 |
| 2021-03-01 |
36.10
|
0.98% |
0.34% |
534 |
644 |
-110 |
0 |
0 |
0 |
| 2021-02-26 |
35.75
|
0.68% |
0.39% |
707 |
630 |
77 |
0 |
0 |
0 |
| 2021-02-25 |
35.51
|
-1.03% |
0.48% |
784 |
846 |
-62 |
0 |
0 |
0 |
| 2021-02-23 |
35.44
|
0.34% |
0.53% |
814 |
986 |
-172 |
0 |
0 |
0 |
| 2021-02-22 |
35.32
|
0.46% |
0.77% |
1,365 |
1,221 |
144 |
0 |
0 |
0 |
| 2021-02-19 |
35.16
|
3.72% |
0.87% |
1,682 |
1,183 |
499 |
0 |
150 |
-150 |
| 2021-02-18 |
33.90
|
1.99% |
0.57% |
973 |
857 |
116 |
0 |
0 |
0 |
| 2021-02-09 |
32.53
|
0.34% |
0.48% |
711 |
767 |
-56 |
0 |
0 |
0 |
| 2021-02-08 |
32.42
|
-0.25% |
0.43% |
745 |
604 |
142 |
0 |
0 |
0 |
| 2021-02-05 |
32.50
|
-0.18% |
0.78% |
1,213 |
1,248 |
-35 |
0 |
0 |
0 |
| 2021-02-04 |
32.56
|
-3.53% |
0.70% |
926 |
1,254 |
-328 |
0 |
0 |
0 |
| 2021-02-03 |
33.75
|
-3.54% |
0.62% |
674 |
1,338 |
-664 |
0 |
0 |
0 |
| 2021-02-02 |
34.99
|
-1.07% |
0.50% |
717 |
960 |
-243 |
0 |
0 |
0 |
| 2021-01-29 |
35.60
|
-2.97% |
0.51% |
633 |
1,103 |
-471 |
0 |
0 |
0 |
| 2021-01-28 |
36.69
|
-1.58% |
0.47% |
832 |
818 |
14 |
0 |
0 |
0 |
| 2021-01-26 |
36.21
|
-3.10% |
0.60% |
847 |
1,216 |
-370 |
0 |
0 |
0 |
| 2021-01-25 |
37.37
|
-5.70% |
1.27% |
1,735 |
2,794 |
-1,059 |
0 |
122 |
-122 |
| 2021-01-22 |
39.63
|
6.65% |
1.63% |
3,487 |
2,577 |
910 |
118 |
0 |
118 |
| 2021-01-21 |
37.16
|
-0.64% |
0.76% |
1,291 |
1,380 |
-89 |
140 |
115 |
25 |
