海特生物(300683) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-07-16 |
31.85
|
-0.99% |
2.00% |
1,582 |
1,979 |
-396 |
0 |
0 |
0 |
| 2019-07-15 |
32.17
|
-0.09% |
2.00% |
1,866 |
2,332 |
-466 |
104 |
102 |
2 |
| 2019-07-12 |
32.20
|
-1.35% |
3.00% |
1,157 |
1,958 |
-801 |
0 |
0 |
0 |
| 2019-07-11 |
32.64
|
-2.51% |
4.00% |
2,416 |
3,404 |
-988 |
0 |
0 |
0 |
| 2019-07-10 |
33.48
|
1.09% |
6.00% |
4,536 |
5,201 |
-665 |
0 |
0 |
0 |
| 2019-07-09 |
33.12
|
-0.24% |
3.00% |
2,917 |
3,292 |
-375 |
341 |
0 |
341 |
| 2019-07-08 |
33.20
|
4.57% |
6.00% |
5,813 |
5,041 |
772 |
196 |
139 |
58 |
| 2019-07-05 |
31.75
|
1.44% |
3.00% |
2,510 |
2,503 |
7 |
0 |
0 |
0 |
| 2019-07-04 |
31.30
|
3.81% |
5.00% |
4,435 |
4,288 |
147 |
242 |
0 |
242 |
| 2019-07-03 |
30.15
|
-2.08% |
2.00% |
1,197 |
1,952 |
-755 |
0 |
0 |
0 |
| 2019-07-02 |
30.79
|
-0.03% |
1.00% |
1,026 |
1,345 |
-319 |
0 |
0 |
0 |
| 2019-07-01 |
30.80
|
1.92% |
2.00% |
1,648 |
1,535 |
113 |
0 |
0 |
0 |
| 2019-06-27 |
30.22
|
0.40% |
1.00% |
1,034 |
909 |
126 |
0 |
0 |
0 |
| 2019-06-26 |
30.10
|
0.33% |
1.00% |
764 |
1,021 |
-257 |
0 |
0 |
0 |
| 2019-06-25 |
30.00
|
-0.33% |
1.00% |
1,145 |
1,374 |
-230 |
0 |
0 |
0 |
| 2019-06-24 |
30.10
|
-1.57% |
1.00% |
945 |
1,765 |
-820 |
0 |
106 |
-106 |
| 2019-06-21 |
30.58
|
2.27% |
3.00% |
2,946 |
2,302 |
643 |
0 |
0 |
0 |
| 2019-06-20 |
29.90
|
1.05% |
2.00% |
1,944 |
1,534 |
410 |
174 |
0 |
174 |
| 2019-06-19 |
29.59
|
0.96% |
2.00% |
1,574 |
1,794 |
-219 |
0 |
0 |
0 |
| 2019-06-18 |
29.31
|
1.49% |
1.00% |
1,468 |
1,301 |
166 |
0 |
0 |
0 |
| 2019-06-17 |
28.88
|
0.66% |
1.00% |
1,180 |
1,014 |
166 |
0 |
0 |
0 |
| 2019-06-14 |
28.89
|
-2.07% |
1.00% |
732 |
1,273 |
-541 |
0 |
0 |
0 |
| 2019-06-13 |
29.50
|
0.44% |
1.00% |
841 |
1,098 |
-257 |
0 |
444 |
-444 |
| 2019-06-12 |
29.37
|
0.69% |
1.00% |
1,284 |
1,265 |
19 |
0 |
0 |
0 |
| 2019-06-11 |
29.17
|
2.75% |
1.00% |
1,187 |
863 |
324 |
0 |
0 |
0 |
| 2019-06-10 |
28.39
|
1.14% |
0.00% |
501 |
713 |
-212 |
0 |
0 |
0 |
| 2019-06-06 |
28.07
|
-2.67% |
1.00% |
651 |
1,256 |
-604 |
0 |
0 |
0 |
| 2019-06-05 |
28.84
|
-0.76% |
1.00% |
646 |
993 |
-347 |
0 |
0 |
0 |
| 2019-06-04 |
29.06
|
-2.97% |
1.00% |
1,055 |
1,652 |
-597 |
0 |
0 |
0 |
| 2019-06-03 |
29.95
|
1.18% |
2.00% |
2,174 |
1,855 |
319 |
0 |
0 |
0 |
| 2019-05-31 |
29.60
|
0.48% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-30 |
29.46
|
0.61% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-29 |
29.28
|
1.00% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-28 |
28.99
|
-0.62% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-27 |
29.17
|
2.75% |
1.00% |
999 |
995 |
4 |
0 |
0 |
0 |
| 2019-05-24 |
28.39
|
-1.18% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-23 |
28.73
|
-1.58% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-22 |
29.19
|
-0.38% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-21 |
29.30
|
2.16% |
1.00% |
672 |
675 |
-3 |
0 |
0 |
0 |
| 2019-05-20 |
28.68
|
-1.27% |
1.00% |
700 |
905 |
-204 |
0 |
0 |
0 |
| 2019-05-17 |
29.05
|
-3.13% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-16 |
29.99
|
1.35% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-15 |
29.59
|
1.82% |
1.00% |
589 |
653 |
-64 |
0 |
0 |
0 |
| 2019-05-14 |
29.06
|
-0.48% |
1.00% |
783 |
667 |
116 |
0 |
0 |
0 |
| 2019-05-13 |
29.20
|
-1.75% |
1.00% |
842 |
1,351 |
-509 |
0 |
0 |
0 |
| 2019-05-10 |
29.72
|
2.17% |
2.00% |
1,761 |
1,563 |
198 |
126 |
0 |
126 |
| 2019-05-09 |
29.09
|
-0.07% |
1.00% |
936 |
797 |
139 |
0 |
0 |
0 |
| 2019-05-08 |
29.11
|
-0.34% |
1.00% |
926 |
2,141 |
-1,215 |
0 |
1,208 |
-1,208 |
| 2019-05-07 |
29.21
|
2.13% |
1.00% |
656 |
636 |
21 |
0 |
0 |
0 |
| 2019-05-06 |
28.60
|
-8.57% |
2.00% |
1,272 |
1,858 |
-586 |
0 |
0 |
0 |
