海特生物(300683) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-27 |
32.55
|
1.78% |
2.00% |
2,403 |
2,079 |
325 |
0 |
0 |
0 |
| 2020-02-26 |
31.98
|
-1.90% |
3.00% |
2,555 |
2,837 |
-282 |
0 |
0 |
0 |
| 2020-02-25 |
32.60
|
0.62% |
5.00% |
4,097 |
3,895 |
202 |
121 |
0 |
121 |
| 2020-02-24 |
32.40
|
3.28% |
4.00% |
3,287 |
3,671 |
-384 |
714 |
272 |
442 |
| 2020-02-21 |
31.37
|
0.54% |
3.00% |
2,334 |
2,165 |
168 |
102 |
0 |
102 |
| 2020-02-20 |
31.20
|
1.30% |
3.00% |
2,297 |
2,293 |
4 |
268 |
0 |
268 |
| 2020-02-19 |
30.80
|
-0.84% |
2.00% |
2,036 |
2,315 |
-280 |
0 |
0 |
0 |
| 2020-02-18 |
31.06
|
3.46% |
4.00% |
3,111 |
2,666 |
446 |
148 |
0 |
148 |
| 2020-02-17 |
30.02
|
2.98% |
3.00% |
2,362 |
2,245 |
117 |
0 |
0 |
0 |
| 2020-02-14 |
29.15
|
0.62% |
2.00% |
1,347 |
1,668 |
-321 |
0 |
0 |
0 |
| 2020-02-13 |
28.97
|
-3.27% |
3.00% |
1,910 |
2,603 |
-693 |
0 |
0 |
0 |
| 2020-02-12 |
29.95
|
0.57% |
2.00% |
1,921 |
2,088 |
-167 |
0 |
0 |
0 |
| 2020-02-11 |
29.78
|
-2.52% |
3.00% |
2,691 |
2,891 |
-200 |
0 |
0 |
0 |
| 2020-02-10 |
30.55
|
-1.42% |
3.00% |
2,444 |
3,305 |
-861 |
0 |
0 |
0 |
| 2020-02-07 |
30.99
|
0.36% |
5.00% |
4,268 |
3,960 |
309 |
0 |
0 |
0 |
| 2020-02-06 |
30.88
|
4.86% |
7.00% |
5,402 |
5,392 |
10 |
140 |
0 |
140 |
| 2020-02-05 |
29.45
|
4.06% |
6.00% |
4,458 |
3,855 |
602 |
0 |
0 |
0 |
| 2020-02-04 |
28.30
|
2.91% |
5.00% |
3,816 |
3,703 |
113 |
134 |
0 |
134 |
| 2020-02-03 |
27.50
|
-9.98% |
7.00% |
4,749 |
4,989 |
-240 |
706 |
276 |
430 |
| 2020-01-23 |
30.55
|
-4.68% |
6.00% |
4,516 |
5,655 |
-1,139 |
240 |
108 |
132 |
| 2020-01-22 |
32.05
|
-10.00% |
12.00% |
8,898 |
10,834 |
-1,936 |
1,050 |
2,114 |
-1,065 |
| 2020-01-21 |
35.61
|
10.01% |
17.00% |
13,394 |
14,074 |
-679 |
3,269 |
2,660 |
609 |
| 2020-01-20 |
32.37
|
1.70% |
3.00% |
2,212 |
2,361 |
-149 |
0 |
0 |
0 |
| 2020-01-17 |
31.83
|
2.15% |
3.00% |
3,081 |
2,362 |
719 |
0 |
0 |
0 |
| 2020-01-16 |
31.16
|
1.30% |
1.00% |
1,644 |
1,148 |
496 |
191 |
0 |
191 |
| 2020-01-15 |
30.76
|
-0.13% |
0.00% |
620 |
753 |
-133 |
0 |
0 |
0 |
| 2020-01-14 |
30.80
|
0.26% |
1.00% |
1,345 |
1,311 |
35 |
0 |
0 |
0 |
| 2020-01-13 |
30.72
|
0.62% |
1.00% |
1,184 |
738 |
446 |
167 |
0 |
167 |
| 2020-01-09 |
30.53
|
1.67% |
1.00% |
799 |
761 |
38 |
0 |
0 |
0 |
| 2020-01-08 |
30.03
|
-2.44% |
1.00% |
1,043 |
1,619 |
-576 |
0 |
0 |
0 |
| 2020-01-07 |
30.78
|
0.10% |
1.00% |
812 |
1,047 |
-234 |
0 |
0 |
0 |
| 2020-01-06 |
30.75
|
0.95% |
2.00% |
1,376 |
1,694 |
-318 |
0 |
0 |
0 |
| 2020-01-03 |
30.46
|
1.36% |
1.00% |
1,423 |
1,026 |
397 |
0 |
0 |
0 |
| 2020-01-02 |
30.05
|
-0.13% |
1.00% |
950 |
1,348 |
-398 |
0 |
0 |
0 |
| 2019-12-31 |
30.09
|
2.49% |
2.00% |
1,924 |
1,578 |
346 |
0 |
110 |
-110 |
| 2019-12-30 |
29.36
|
-0.34% |
1.00% |
1,057 |
1,047 |
11 |
0 |
0 |
0 |
| 2019-12-27 |
29.46
|
0.48% |
1.00% |
831 |
1,038 |
-207 |
0 |
0 |
0 |
| 2019-12-26 |
29.32
|
-0.54% |
1.00% |
871 |
1,123 |
-252 |
0 |
0 |
0 |
| 2019-12-25 |
29.48
|
-0.41% |
0.00% |
370 |
546 |
-176 |
0 |
0 |
0 |
| 2019-12-24 |
29.60
|
1.06% |
0.00% |
396 |
492 |
-96 |
0 |
0 |
0 |
| 2019-12-23 |
29.29
|
-2.56% |
1.00% |
681 |
993 |
-312 |
0 |
0 |
0 |
| 2019-12-20 |
30.06
|
0.37% |
1.00% |
1,010 |
1,031 |
-21 |
0 |
0 |
0 |
| 2019-12-19 |
29.95
|
0.57% |
0.00% |
682 |
693 |
-11 |
0 |
0 |
0 |
| 2019-12-18 |
29.78
|
0.03% |
1.00% |
622 |
834 |
-212 |
0 |
0 |
0 |
| 2019-12-17 |
29.77
|
0.24% |
1.00% |
888 |
873 |
16 |
0 |
0 |
0 |
| 2019-12-16 |
29.70
|
2.38% |
1.00% |
1,238 |
888 |
350 |
0 |
0 |
0 |
| 2019-12-13 |
29.01
|
1.08% |
0.00% |
706 |
453 |
253 |
105 |
0 |
105 |
| 2019-12-12 |
28.70
|
0.31% |
0.00% |
418 |
389 |
29 |
0 |
0 |
0 |
| 2019-12-11 |
28.61
|
-1.00% |
0.00% |
414 |
612 |
-198 |
0 |
0 |
0 |
| 2019-12-10 |
28.90
|
-0.14% |
0.00% |
355 |
531 |
-176 |
0 |
0 |
0 |
