海特生物(300683) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-05 |
62.06
|
1.74% |
5.29% |
7,985 |
7,171 |
815 |
444 |
0 |
444 |
| 2020-08-04 |
61.00
|
-6.94% |
11.34% |
12,384 |
19,805 |
-7,420 |
1,104 |
2,847 |
-1,743 |
| 2020-08-03 |
65.55
|
-0.40% |
7.71% |
11,307 |
12,068 |
-761 |
1,487 |
578 |
909 |
| 2020-07-31 |
65.81
|
-1.08% |
5.88% |
9,499 |
8,349 |
1,150 |
418 |
258 |
159 |
| 2020-07-30 |
66.53
|
-0.20% |
6.74% |
10,882 |
9,935 |
948 |
1,088 |
0 |
1,088 |
| 2020-07-29 |
66.66
|
5.93% |
7.19% |
12,396 |
9,142 |
3,253 |
606 |
0 |
606 |
| 2020-07-28 |
62.93
|
-1.66% |
6.19% |
8,643 |
9,400 |
-757 |
1,541 |
304 |
1,237 |
| 2020-07-27 |
63.99
|
-0.91% |
7.69% |
11,267 |
11,941 |
-674 |
1,620 |
1,116 |
504 |
| 2020-07-24 |
64.58
|
-4.69% |
11.15% |
17,330 |
16,519 |
811 |
2,159 |
1,968 |
191 |
| 2020-07-23 |
67.76
|
5.83% |
12.50% |
21,281 |
16,636 |
4,645 |
2,149 |
1,265 |
884 |
| 2020-07-22 |
64.03
|
10.00% |
11.28% |
15,555 |
16,994 |
-1,439 |
3,476 |
3,210 |
266 |
| 2020-07-21 |
58.21
|
0.88% |
3.73% |
4,962 |
5,180 |
-218 |
101 |
336 |
-236 |
| 2020-07-20 |
57.70
|
1.98% |
3.98% |
5,231 |
5,230 |
1 |
457 |
0 |
457 |
| 2020-07-17 |
56.58
|
-4.91% |
7.15% |
8,532 |
10,127 |
-1,595 |
1,111 |
1,077 |
34 |
| 2020-07-16 |
59.50
|
-10.00% |
10.27% |
15,006 |
14,440 |
566 |
2,654 |
3,171 |
-518 |
| 2020-07-15 |
66.11
|
6.63% |
16.52% |
25,738 |
25,221 |
517 |
8,905 |
6,522 |
2,383 |
| 2020-07-14 |
62.00
|
0.85% |
7.57% |
10,307 |
10,916 |
-609 |
803 |
815 |
-12 |
| 2020-07-13 |
61.48
|
2.16% |
6.66% |
8,910 |
9,848 |
-938 |
473 |
612 |
-139 |
| 2020-07-10 |
60.18
|
-0.82% |
8.49% |
11,289 |
12,296 |
-1,006 |
537 |
237 |
300 |
| 2020-07-08 |
57.72
|
-0.14% |
6.24% |
7,093 |
9,028 |
-1,934 |
577 |
622 |
-45 |
| 2020-07-07 |
57.80
|
4.73% |
8.31% |
9,697 |
10,895 |
-1,199 |
976 |
1,749 |
-772 |
| 2020-07-06 |
55.19
|
1.51% |
7.51% |
9,653 |
8,935 |
718 |
737 |
688 |
50 |
| 2020-07-02 |
54.37
|
-0.46% |
5.01% |
5,087 |
7,539 |
-2,452 |
282 |
566 |
-284 |
| 2020-06-29 |
53.89
|
-3.04% |
5.22% |
5,475 |
7,696 |
-2,221 |
128 |
289 |
-161 |
| 2020-06-24 |
55.58
|
-2.49% |
5.28% |
5,832 |
7,649 |
-1,817 |
423 |
520 |
-97 |
| 2020-06-23 |
57.00
|
3.86% |
7.94% |
11,211 |
9,571 |
1,640 |
782 |
560 |
222 |
| 2020-06-22 |
54.88
|
-0.42% |
6.52% |
7,932 |
8,703 |
-771 |
449 |
597 |
-148 |
| 2020-06-19 |
55.11
|
-0.52% |
7.34% |
8,820 |
9,633 |
-812 |
1,070 |
593 |
476 |
| 2020-06-18 |
55.40
|
-6.50% |
11.80% |
14,213 |
17,103 |
-2,889 |
2,358 |
2,819 |
-460 |
| 2020-06-17 |
59.25
|
1.28% |
18.50% |
22,466 |
28,989 |
-6,524 |
6,647 |
11,183 |
-4,536 |
| 2020-06-16 |
58.50
|
10.00% |
1.77% |
1,327 |
3,492 |
-2,165 |
1,327 |
1,772 |
-445 |
| 2020-06-15 |
53.18
|
0.53% |
9.34% |
11,215 |
11,791 |
-575 |
1,135 |
1,291 |
-156 |
| 2020-06-12 |
52.90
|
4.75% |
9.37% |
13,802 |
8,675 |
5,127 |
2,123 |
450 |
1,673 |
| 2020-06-11 |
50.50
|
-1.71% |
4.45% |
4,298 |
6,044 |
-1,746 |
483 |
983 |
-500 |
| 2020-06-10 |
51.38
|
-0.08% |
4.39% |
5,019 |
5,024 |
-5 |
994 |
598 |
397 |
| 2020-06-09 |
51.42
|
2.86% |
6.06% |
8,117 |
6,016 |
2,101 |
1,086 |
993 |
93 |
| 2020-06-08 |
49.99
|
-3.42% |
5.04% |
4,644 |
6,975 |
-2,331 |
285 |
1,166 |
-880 |
| 2020-06-05 |
51.76
|
-0.21% |
6.42% |
6,983 |
8,323 |
-1,340 |
968 |
467 |
500 |
| 2020-06-04 |
51.87
|
3.33% |
7.28% |
9,314 |
7,828 |
1,486 |
1,400 |
454 |
946 |
| 2020-06-03 |
50.20
|
3.14% |
9.29% |
11,647 |
9,889 |
1,757 |
1,147 |
366 |
781 |
| 2020-06-02 |
48.67
|
-1.08% |
4.36% |
4,380 |
5,426 |
-1,046 |
135 |
242 |
-106 |
| 2020-06-01 |
49.20
|
1.86% |
4.96% |
6,601 |
4,631 |
1,970 |
482 |
128 |
355 |
| 2020-05-29 |
48.30
|
2.33% |
4.35% |
5,507 |
4,046 |
1,461 |
156 |
226 |
-70 |
| 2020-05-28 |
47.20
|
-2.46% |
4.91% |
4,651 |
6,205 |
-1,554 |
253 |
342 |
-89 |
| 2020-05-27 |
48.39
|
-1.55% |
4.56% |
3,900 |
6,246 |
-2,346 |
274 |
361 |
-87 |
| 2020-05-26 |
49.15
|
1.32% |
6.36% |
6,901 |
7,490 |
-589 |
708 |
220 |
487 |
| 2020-05-25 |
48.51
|
-3.14% |
7.04% |
7,944 |
8,097 |
-152 |
1,531 |
257 |
1,274 |
| 2020-05-22 |
50.08
|
-3.10% |
16.14% |
19,638 |
19,146 |
492 |
6,085 |
3,531 |
2,554 |
| 2020-05-21 |
51.68
|
10.00% |
6.90% |
7,102 |
9,070 |
-1,968 |
2,628 |
3,173 |
-545 |
| 2020-05-20 |
46.98
|
-2.95% |
4.26% |
4,001 |
5,398 |
-1,397 |
323 |
505 |
-182 |
