海特生物(300683) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-26 |
47.50
|
-0.02% |
0.36% |
725 |
918 |
-193 |
0 |
0 |
0 |
| 2020-11-25 |
47.51
|
-2.04% |
0.60% |
1,079 |
1,617 |
-538 |
0 |
0 |
0 |
| 2020-11-24 |
48.50
|
-0.66% |
0.49% |
837 |
1,403 |
-566 |
0 |
0 |
0 |
| 2020-11-23 |
48.82
|
-0.87% |
0.72% |
1,431 |
1,909 |
-479 |
0 |
0 |
0 |
| 2020-11-20 |
49.25
|
0.84% |
0.48% |
1,031 |
1,218 |
-187 |
0 |
0 |
0 |
| 2020-11-19 |
48.84
|
-0.02% |
0.41% |
827 |
1,080 |
-253 |
0 |
0 |
0 |
| 2020-11-18 |
48.85
|
1.03% |
0.34% |
763 |
791 |
-28 |
0 |
0 |
0 |
| 2020-11-17 |
48.35
|
-2.68% |
0.58% |
893 |
1,785 |
-892 |
0 |
0 |
0 |
| 2020-11-16 |
49.68
|
1.33% |
0.83% |
1,786 |
2,146 |
-360 |
0 |
0 |
0 |
| 2020-11-13 |
49.03
|
-0.37% |
0.54% |
1,123 |
1,358 |
-235 |
0 |
0 |
0 |
| 2020-11-12 |
49.21
|
-1.97% |
0.59% |
1,245 |
1,550 |
-304 |
0 |
0 |
0 |
| 2020-11-11 |
50.20
|
0.30% |
0.74% |
1,743 |
1,799 |
-56 |
103 |
107 |
-3 |
| 2020-11-10 |
50.05
|
2.35% |
1.49% |
4,227 |
2,925 |
1,302 |
215 |
0 |
215 |
| 2020-11-09 |
48.90
|
1.85% |
0.54% |
1,320 |
1,167 |
153 |
0 |
0 |
0 |
| 2020-11-06 |
48.01
|
-1.68% |
0.48% |
842 |
1,344 |
-502 |
0 |
0 |
0 |
| 2020-11-05 |
48.83
|
1.62% |
0.55% |
1,304 |
1,220 |
83 |
0 |
0 |
0 |
| 2020-11-04 |
48.05
|
-0.93% |
0.45% |
825 |
1,235 |
-410 |
0 |
0 |
0 |
| 2020-11-03 |
48.50
|
3.28% |
0.72% |
2,120 |
1,158 |
961 |
138 |
0 |
138 |
| 2020-11-02 |
46.96
|
-4.65% |
1.06% |
1,654 |
3,127 |
-1,474 |
0 |
214 |
-214 |
| 2020-10-30 |
49.25
|
-1.50% |
0.88% |
1,534 |
2,623 |
-1,090 |
0 |
0 |
0 |
| 2020-10-16 |
50.77
|
-3.70% |
1.88% |
4,069 |
5,078 |
-1,009 |
182 |
112 |
70 |
| 2020-10-15 |
52.72
|
6.70% |
3.65% |
8,438 |
10,241 |
-1,803 |
1,189 |
1,845 |
-655 |
| 2020-10-14 |
49.41
|
-1.55% |
0.73% |
1,342 |
2,091 |
-749 |
0 |
0 |
0 |
| 2020-10-13 |
50.19
|
0.93% |
1.07% |
2,623 |
2,491 |
131 |
624 |
0 |
624 |
| 2020-10-12 |
49.73
|
2.43% |
0.98% |
2,539 |
2,044 |
496 |
250 |
0 |
250 |
| 2020-09-30 |
47.62
|
0.32% |
0.81% |
1,804 |
1,855 |
-51 |
0 |
0 |
0 |
| 2020-09-29 |
47.47
|
2.75% |
1.02% |
2,832 |
1,726 |
1,106 |
0 |
0 |
0 |
| 2020-09-28 |
46.20
|
-4.05% |
0.88% |
1,509 |
2,390 |
-881 |
102 |
0 |
102 |
| 2020-09-25 |
48.15
|
-0.52% |
0.55% |
1,150 |
1,404 |
-254 |
0 |
0 |
0 |
| 2020-09-24 |
48.40
|
-3.04% |
0.75% |
1,216 |
2,227 |
-1,011 |
131 |
0 |
131 |
| 2020-09-23 |
49.92
|
1.67% |
0.86% |
2,217 |
1,824 |
393 |
0 |
0 |
0 |
| 2020-09-22 |
49.10
|
-0.71% |
0.86% |
1,666 |
2,382 |
-716 |
0 |
0 |
0 |
| 2020-09-21 |
49.45
|
-1.47% |
0.62% |
1,002 |
1,875 |
-873 |
0 |
0 |
0 |
| 2020-09-18 |
50.19
|
1.70% |
0.92% |
2,515 |
1,826 |
689 |
262 |
0 |
262 |
| 2020-09-17 |
49.35
|
-1.20% |
1.00% |
2,315 |
2,293 |
22 |
311 |
120 |
191 |
| 2020-09-16 |
49.95
|
1.42% |
1.04% |
2,461 |
2,357 |
105 |
418 |
244 |
174 |
| 2020-09-15 |
49.25
|
-0.67% |
0.81% |
1,654 |
2,159 |
-504 |
0 |
129 |
-129 |
| 2020-09-14 |
49.58
|
1.47% |
0.87% |
1,950 |
2,119 |
-169 |
0 |
0 |
0 |
| 2020-09-11 |
48.86
|
1.75% |
0.95% |
2,517 |
1,826 |
691 |
180 |
0 |
180 |
| 2020-09-10 |
48.02
|
-1.58% |
1.23% |
2,428 |
3,253 |
-825 |
0 |
0 |
0 |
| 2020-09-09 |
48.79
|
-4.54% |
1.57% |
2,920 |
4,417 |
-1,498 |
122 |
157 |
-35 |
| 2020-09-08 |
51.11
|
-1.67% |
1.22% |
2,947 |
2,892 |
55 |
228 |
246 |
-18 |
| 2020-09-04 |
53.70
|
-4.47% |
1.92% |
3,160 |
6,584 |
-3,424 |
0 |
315 |
-315 |
| 2020-09-02 |
55.57
|
0.13% |
0.92% |
2,104 |
2,682 |
-578 |
0 |
0 |
0 |
| 2020-09-01 |
55.50
|
0.33% |
1.20% |
3,087 |
3,140 |
-53 |
139 |
190 |
-51 |
| 2020-08-31 |
55.32
|
-2.69% |
1.62% |
4,162 |
4,318 |
-156 |
446 |
259 |
187 |
| 2020-08-28 |
56.85
|
2.93% |
1.31% |
4,124 |
2,829 |
1,294 |
188 |
0 |
188 |
| 2020-08-27 |
55.23
|
0.69% |
1.29% |
3,034 |
3,573 |
-539 |
0 |
270 |
-270 |
| 2020-08-26 |
54.85
|
-3.91% |
1.24% |
2,790 |
3,801 |
-1,011 |
102 |
652 |
-550 |
| 2020-08-25 |
57.08
|
2.39% |
1.42% |
3,885 |
3,614 |
271 |
154 |
51 |
103 |
