中石科技(300684) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-30 |
27.55
|
-3.91% |
3.85% |
4,683 |
6,642 |
-1,958 |
418 |
408 |
9 |
| 2020-10-16 |
31.97
|
1.52% |
3.92% |
5,911 |
6,930 |
-1,019 |
273 |
274 |
-1 |
| 2020-10-15 |
31.49
|
-1.72% |
4.15% |
5,912 |
7,734 |
-1,822 |
378 |
651 |
-273 |
| 2020-10-14 |
32.04
|
-3.64% |
7.35% |
10,146 |
14,559 |
-4,413 |
1,243 |
1,887 |
-644 |
| 2020-10-13 |
33.25
|
-2.61% |
11.84% |
18,637 |
21,265 |
-2,628 |
5,413 |
5,840 |
-427 |
| 2020-10-12 |
34.14
|
4.88% |
13.41% |
22,911 |
24,263 |
-1,352 |
9,341 |
7,507 |
1,834 |
| 2020-09-30 |
28.65
|
-2.05% |
2.77% |
3,274 |
4,921 |
-1,647 |
430 |
0 |
430 |
| 2020-09-29 |
29.25
|
2.67% |
1.42% |
2,640 |
1,626 |
1,014 |
483 |
0 |
483 |
| 2020-09-28 |
28.49
|
-2.57% |
1.54% |
1,651 |
2,905 |
-1,254 |
0 |
240 |
-240 |
| 2020-09-25 |
29.24
|
-0.78% |
1.16% |
1,653 |
1,860 |
-207 |
0 |
0 |
0 |
| 2020-09-24 |
29.47
|
-2.64% |
1.98% |
2,501 |
3,575 |
-1,074 |
0 |
0 |
0 |
| 2020-09-23 |
30.27
|
2.51% |
2.36% |
4,027 |
3,337 |
690 |
147 |
0 |
147 |
| 2020-09-22 |
29.53
|
-2.93% |
1.80% |
1,932 |
3,624 |
-1,692 |
0 |
364 |
-364 |
| 2020-09-21 |
30.42
|
0.07% |
1.82% |
2,541 |
3,177 |
-636 |
337 |
272 |
65 |
| 2020-09-18 |
30.40
|
-0.65% |
2.19% |
3,106 |
3,657 |
-551 |
143 |
168 |
-25 |
| 2020-09-17 |
30.60
|
4.40% |
3.31% |
6,172 |
4,074 |
2,097 |
146 |
308 |
-162 |
| 2020-09-16 |
29.31
|
-2.10% |
1.79% |
2,128 |
3,277 |
-1,149 |
0 |
0 |
0 |
| 2020-09-15 |
29.94
|
0.71% |
2.09% |
3,134 |
3,223 |
-89 |
0 |
0 |
0 |
| 2020-09-14 |
29.73
|
-0.17% |
2.78% |
3,829 |
4,710 |
-881 |
126 |
606 |
-480 |
| 2020-09-11 |
29.78
|
2.69% |
1.95% |
3,393 |
2,514 |
879 |
303 |
349 |
-46 |
| 2020-09-10 |
29.00
|
-3.01% |
2.52% |
3,255 |
4,326 |
-1,071 |
198 |
135 |
63 |
| 2020-09-09 |
29.90
|
-4.41% |
3.86% |
4,834 |
7,197 |
-2,362 |
562 |
835 |
-273 |
| 2020-09-08 |
31.28
|
-0.29% |
2.05% |
2,750 |
3,745 |
-995 |
0 |
297 |
-297 |
| 2020-09-04 |
31.60
|
1.25% |
2.47% |
4,220 |
3,774 |
446 |
325 |
0 |
325 |
| 2020-09-02 |
32.22
|
-0.89% |
2.79% |
4,190 |
5,045 |
-855 |
480 |
0 |
480 |
| 2020-09-01 |
32.51
|
0.15% |
2.79% |
4,013 |
5,196 |
-1,183 |
112 |
271 |
-160 |
| 2020-08-31 |
32.46
|
-0.49% |
3.73% |
6,397 |
6,132 |
265 |
378 |
602 |
-225 |
| 2020-08-28 |
32.62
|
0.99% |
3.74% |
6,352 |
6,285 |
67 |
804 |
50 |
754 |
| 2020-08-27 |
32.30
|
2.28% |
5.43% |
9,904 |
8,121 |
1,783 |
862 |
0 |
862 |
| 2020-08-26 |
31.58
|
-8.04% |
8.89% |
10,935 |
18,204 |
-7,269 |
834 |
3,175 |
-2,341 |
| 2020-08-25 |
34.34
|
2.85% |
8.76% |
15,516 |
15,577 |
-61 |
4,118 |
3,344 |
775 |
| 2020-08-24 |
33.39
|
7.05% |
5.59% |
10,807 |
7,800 |
3,007 |
1,091 |
540 |
551 |
| 2020-08-21 |
31.19
|
-0.64% |
1.84% |
2,768 |
3,175 |
-407 |
111 |
0 |
111 |
| 2020-08-20 |
31.39
|
-0.16% |
1.86% |
2,532 |
3,438 |
-906 |
0 |
0 |
0 |
| 2020-08-18 |
32.67
|
0.52% |
3.32% |
5,871 |
5,457 |
414 |
743 |
389 |
355 |
| 2020-08-17 |
32.50
|
1.34% |
3.06% |
5,111 |
5,112 |
-1 |
706 |
270 |
436 |
| 2020-08-14 |
32.07
|
1.78% |
2.24% |
3,800 |
3,388 |
412 |
0 |
137 |
-137 |
| 2020-08-13 |
31.51
|
0.13% |
3.59% |
5,785 |
6,031 |
-245 |
461 |
347 |
114 |
| 2020-08-12 |
31.47
|
-3.70% |
3.57% |
5,345 |
6,218 |
-873 |
271 |
412 |
-141 |
| 2020-08-11 |
32.68
|
-1.92% |
2.29% |
3,491 |
4,227 |
-736 |
0 |
0 |
0 |
| 2020-08-10 |
33.32
|
-0.89% |
2.48% |
4,008 |
4,457 |
-449 |
0 |
0 |
0 |
| 2020-08-07 |
33.62
|
-2.10% |
2.80% |
3,983 |
5,751 |
-1,768 |
0 |
135 |
-135 |
| 2020-08-06 |
34.34
|
-1.01% |
3.29% |
5,473 |
6,150 |
-677 |
142 |
310 |
-168 |
| 2020-08-05 |
34.69
|
-1.34% |
2.94% |
4,658 |
5,853 |
-1,195 |
121 |
249 |
-128 |
| 2020-08-04 |
35.16
|
-1.79% |
4.24% |
7,379 |
7,895 |
-517 |
181 |
526 |
-346 |
| 2020-08-03 |
35.80
|
0.62% |
6.40% |
11,864 |
11,807 |
57 |
2,512 |
2,009 |
503 |
| 2020-07-31 |
35.58
|
1.66% |
3.35% |
6,973 |
5,063 |
1,910 |
499 |
0 |
499 |
| 2020-07-30 |
35.00
|
-1.93% |
2.32% |
3,544 |
4,857 |
-1,313 |
0 |
0 |
0 |
| 2020-07-29 |
35.69
|
3.15% |
2.63% |
5,363 |
4,024 |
1,339 |
222 |
0 |
222 |
| 2020-07-28 |
34.60
|
2.79% |
2.64% |
5,644 |
3,706 |
1,939 |
291 |
0 |
291 |
