网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中石科技 (300684)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.85 52周最低:24.8

中石科技(300684) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-09-27 44.20 -2.88% 9.96% 8,166 9,218 -1,052 610 121 489
2018-09-26 45.51 6.36% 18.89% 19,121 13,195 5,926 2,887 372 2,515
2018-09-25 42.79 3.91% 12.89% 12,649 8,654 3,996 1,696 0 1,696
2018-09-21 41.18 2.49% 10.61% 9,873 7,206 2,667 1,181 152 1,028
2018-09-20 40.18 -3.25% 10.93% 6,800 10,757 -3,957 691 1,202 -511
2018-09-19 41.53 2.37% 17.64% 16,129 12,163 3,966 2,697 2,390 307
2018-09-18 40.57 -0.44% 12.40% 9,388 9,879 -491 235 444 -209
2018-09-17 40.75 0.42% 8.62% 6,638 7,110 -472 689 864 -175
2018-09-14 40.58 -6.58% 17.37% 10,780 17,278 -6,499 633 4,168 -3,535
2018-09-13 43.44 2.50% 16.35% 15,555 12,498 3,057 3,915 1,537 2,378
2018-09-12 42.38 -2.33% 9.43% -3,666 19,452 -23,118 756 15,362 -14,607
2018-09-11 43.39 -0.87% 10.80% 7,910 10,207 -2,297 317 1,101 -784
2018-09-10 43.77 -0.02% 17.65% 50 39 11 0 0 0
2018-09-07 43.78 -9.99% 25.21% 23,954 23,063 891 5,559 2,735 2,824
2018-09-06 87.55 -0.27% 9.69% 10,110 8,246 1,864 1,564 645 919
2018-09-05 87.79 -3.67% 10.09% 8,597 10,844 -2,247 270 989 -719
2018-09-04 91.13 1.35% 9.93% 9,978 9,517 460 751 516 235
2018-09-03 89.92 1.62% 15.09% 16,481 12,380 4,101 3,403 2,072 1,331
2018-08-31 88.49 -7.30% 15.45% 13,068 16,834 -3,766 1,727 1,064 663
2018-08-30 95.46 0.58% 7.04% 7,803 6,728 1,075 850 497 352
2018-08-29 94.91 -1.94% 9.30% 7,732 11,402 -3,670 681 1,003 -323
2018-08-28 96.79 -0.93% 11.15% 10,112 13,185 -3,073 321 1,840 -1,519
2018-08-27 97.70 2.89% 16.22% 18,528 15,215 3,313 2,078 1,515 563
2018-08-24 94.96 -0.03% 14.82% 15,083 15,301 -219 3,103 1,279 1,825
2018-08-23 94.99 7.65% 24.02% 27,169 21,294 5,875 9,187 3,895 5,291
2018-08-22 88.24 0.50% 12.91% 12,646 11,993 653 1,611 1,370 241
2018-08-21 87.80 -2.30% 17.46% 13,722 19,090 -5,368 1,493 3,696 -2,203
2018-08-20 89.87 4.27% 14.29% 15,820 11,130 4,690 2,649 452 2,197
2018-08-17 86.19 0.34% 16.40% 15,851 15,222 628 3,880 2,662 1,217
2018-08-16 85.90 -2.68% 20.24% 19,536 18,662 874 2,432 2,838 -406
2018-08-15 88.27 0.65% 19.16% 17,348 19,118 -1,771 2,775 2,230 545
2018-08-14 87.70 0.68% 23.91% 23,646 21,615 2,031 4,780 1,879 2,901
2018-08-13 87.11 3.51% 32.76% 34,839 26,346 8,492 14,719 8,599 6,120
2018-08-10 84.16 10.00% 7.89% 916 13,386 -12,471 908 8,273 -7,365
2018-08-09 76.51 7.52% 12.24% 12,424 7,448 4,977 2,194 227 1,967
2018-08-08 71.16 -3.81% 6.63% 4,462 5,940 -1,478 454 152 302
2018-08-07 73.98 5.93% 7.61% 6,734 5,202 1,532 737 0 737
2018-08-06 69.84 0.20% 5.32% 4,059 4,066 -7 282 178 105
2018-08-03 69.70 -2.24% 4.16% 2,328 4,025 -1,697 0 360 -360
2018-08-02 71.30 -2.33% 7.60% 5,265 6,362 -1,097 334 432 -98
2018-08-01 73.00 -3.31% 6.06% 4,149 5,665 -1,516 427 295 132
2018-07-31 75.50 1.21% 5.27% 4,610 3,937 673 436 0 436
2018-07-30 74.60 0.62% 5.15% 4,299 3,928 371 190 102 88
2018-07-27 74.14 -4.57% 8.43% 5,154 8,660 -3,507 174 1,750 -1,576
2018-07-26 77.69 -1.66% 7.82% 5,898 7,341 -1,444 388 650 -263
2018-07-25 79.00 -3.78% 10.80% 8,066 10,712 -2,646 842 1,307 -464
2018-07-24 82.10 1.48% 11.05% 10,314 8,284 2,030 2,166 118 2,048
2018-07-23 80.90 3.98% 10.88% 10,576 8,280 2,296 653 727 -74
2018-07-20 77.80 1.04% 8.11% 6,835 6,820 15 229 679 -450
2018-07-19 77.00 -4.77% 12.50% 8,621 12,425 -3,805 1,295 1,179 116
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020