网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中石科技 (300684)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.85 52周最低:23.72

中石科技(300684) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-07-17 79.63 -0.21% 9.37% 7,911 8,194 -284 861 328 533
2018-07-16 79.80 0.34% 12.01% 9,494 11,091 -1,597 1,302 559 743
2018-07-13 79.53 -3.83% 20.14% 12,418 13,959 -1,541 2,905 1,099 1,805
2018-07-12 82.70 4.86% 13.93% 13,397 11,007 2,389 2,099 924 1,175
2018-07-11 78.87 -3.43% 13.37% 10,602 12,005 -1,404 1,207 799 408
2018-07-10 81.67 0.52% 12.68% 11,842 10,296 1,546 1,187 271 916
2018-07-09 81.25 4.54% 18.40% 18,563 13,120 5,443 3,488 2,243 1,245
2018-07-06 77.72 7.65% 18.29% 13,251 17,179 -3,928 3,470 6,562 -3,092
2018-07-05 72.20 -5.88% 11.18% 8,411 9,435 -1,025 1,131 1,439 -308
2018-07-04 76.71 -0.38% 11.60% 8,635 10,822 -2,187 440 755 -316
2018-07-03 77.00 1.38% 9.63% 8,219 7,593 626 386 304 82
2018-07-02 75.95 -2.34% 10.23% 7,981 8,965 -984 624 747 -124
2018-06-29 77.77 1.13% 10.78% 9,129 8,828 300 730 182 548
2018-06-28 76.90 4.38% 13.43% 12,731 9,505 3,226 1,837 0 1,837
2018-06-27 73.67 -0.46% 11.32% 7,924 10,259 -2,335 294 740 -446
2018-06-26 74.01 4.71% 11.11% 10,442 7,053 3,389 1,257 167 1,090
2018-06-25 70.68 0.11% 8.35% 6,548 6,315 234 493 355 138
2018-06-22 70.60 2.35% 12.41% 11,212 7,578 3,634 215 0 215
2018-06-21 68.98 2.19% 16.53% 11,487 13,048 -1,561 1,122 2,958 -1,836
2018-06-20 67.50 6.45% 11.44% 8,591 7,727 864 765 114 651
2018-06-19 63.41 -3.87% 10.09% 6,669 7,425 -756 796 63 733
2018-06-15 65.96 0.63% 7.50% 5,214 5,544 -330 420 0 420
2018-06-14 65.55 2.42% 8.29% 6,890 4,905 1,985 972 185 787
2018-06-13 64.00 -3.40% 7.12% 4,196 5,924 -1,728 350 55 295
2018-06-12 66.25 -4.12% 13.25% 8,162 10,691 -2,530 920 1,378 -458
2018-06-11 69.10 -3.06% 6.64% 4,591 5,312 -720 422 291 130
2018-06-08 71.28 1.51% 7.20% 5,081 6,016 -935 663 369 294
2018-06-07 70.41 -3.19% 6.75% 4,002 6,447 -2,445 454 415 39
2018-06-06 72.73 1.22% 9.12% 7,174 6,978 197 1,244 694 551
2018-06-05 71.85 6.44% 10.67% 8,933 7,365 1,568 1,146 529 617
2018-06-04 67.50 0.75% 5.01% 3,827 3,499 328 392 0 392
2018-06-01 67.00 -5.26% 9.48% 5,622 8,423 -2,801 822 574 248
2018-05-31 70.72 2.79% 8.11% 6,043 6,288 -245 573 115 458
2018-05-30 68.80 -2.15% 11.10% 8,826 7,814 1,012 1,388 286 1,102
2018-05-29 70.31 -0.13% 11.54% 8,593 9,014 -420 976 537 440
2018-05-28 70.40 -8.87% 16.46% 12,425 14,221 -1,796 2,187 2,155 32
2018-05-25 77.25 -0.50% 10.90% 8,590 9,540 -950 967 823 144
2018-05-24 77.64 -3.47% 16.71% 13,326 15,199 -1,873 1,195 2,483 -1,288
2018-05-23 80.43 -1.24% 16.00% 13,628 14,651 -1,024 908 1,984 -1,076
2018-05-22 81.44 -0.54% 19.49% 17,054 17,029 26 3,086 1,413 1,674
2018-05-21 81.88 8.77% 26.60% 23,817 21,943 1,874 7,245 5,190 2,056
2018-05-18 75.28 5.11% 18.84% 16,329 14,172 2,157 2,355 1,214 1,141
2018-05-17 71.62 0.03% 8.68% 7,052 6,488 564 705 102 603
2018-05-16 71.60 -4.30% 10.75% 7,526 9,400 -1,874 415 1,134 -719
2018-05-15 74.82 1.20% 9.51% 7,261 7,861 -600 1,136 494 643
2018-05-14 73.93 0.59% 10.47% 8,079 8,743 -663 1,032 628 404
2018-05-11 73.50 -4.16% 12.81% 9,421 11,038 -1,617 1,786 1,360 426
2018-05-10 76.69 1.31% 12.10% 10,800 9,335 1,465 1,694 271 1,423
2018-05-09 75.70 -2.95% 15.22% 11,020 13,315 -2,295 1,649 1,680 -31
2018-05-08 78.00 2.47% 17.89% 15,597 14,527 1,070 2,232 572 1,660
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020