网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中石科技 (300684)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.99 52周最低:17.88

中石科技(300684) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-03-30 63.12 10.00% 42.71% 28,174 26,179 1,995 11,160 8,785 2,375
2018-03-29 57.38 -0.74% 23.25% 14,102 14,469 -367 1,653 743 910
2018-03-28 57.81 4.58% 32.43% 20,508 18,907 1,601 2,918 2,664 254
2018-03-27 55.28 10.01% 31.91% 16,051 21,403 -5,352 6,264 6,408 -144
2018-03-26 50.25 3.03% 16.91% 10,024 7,692 2,332 846 70 775
2018-03-23 48.77 -10.00% 21.09% 10,402 12,009 -1,607 762 2,097 -1,335
2018-03-22 54.19 1.75% 20.07% 11,866 11,769 96 1,055 312 743
2018-03-21 53.26 -3.74% 26.87% 15,211 16,908 -1,697 1,416 1,527 -111
2018-03-20 55.33 3.42% 22.44% 14,595 11,823 2,772 1,889 740 1,149
2018-03-19 53.50 1.12% 19.17% 10,477 11,620 -1,143 677 720 -43
2018-03-16 52.91 1.93% 23.52% 13,198 13,670 -472 1,405 1,033 371
2018-03-15 51.91 -7.63% 35.83% 21,730 18,932 2,799 3,751 4,288 -537
2018-03-14 56.20 -8.02% 32.85% 19,676 21,239 -1,563 4,462 3,880 582
2018-03-13 61.10 2.11% 37.69% 28,323 22,339 5,984 7,286 2,026 5,260
2018-03-12 59.84 0.23% 28.88% 17,635 19,459 -1,825 1,446 1,809 -363
2018-03-09 59.70 -1.57% 32.26% 21,065 20,956 109 3,707 2,403 1,305
2018-03-08 60.65 9.99% 36.31% 22,708 22,089 619 4,337 3,812 525
2018-03-07 55.14 5.86% 35.38% 21,417 20,493 923 4,877 5,126 -249
2018-03-06 52.09 1.34% 32.48% 18,426 18,451 -25 2,602 1,702 900
2018-03-05 51.40 7.40% 27.95% 17,152 13,290 3,862 1,376 327 1,048
2018-03-02 47.86 -5.25% 27.69% 12,825 16,202 -3,377 1,647 1,704 -58
2018-03-01 50.51 3.00% 35.04% 19,697 17,707 1,990 4,406 2,347 2,059
2018-02-28 49.04 -2.72% 40.61% 22,975 22,995 -20 5,115 5,781 -665
2018-02-27 50.41 -3.24% 32.86% 17,752 18,290 -538 3,423 1,183 2,240
2018-02-26 52.10 3.09% 45.69% 26,292 24,417 1,876 4,924 3,280 1,644
2018-02-23 50.54 9.63% 43.91% 20,439 24,552 -4,113 4,545 5,784 -1,239
2018-02-22 46.10 5.95% 40.55% 20,583 20,176 408 7,305 6,142 1,162
2018-02-14 43.51 10.01% 19.45% 8,680 9,138 -457 3,344 942 2,402
2018-02-13 39.55 -8.28% 26.22% 10,339 13,223 -2,883 984 689 296
2018-02-12 43.12 3.90% 27.54% 13,322 12,594 727 1,186 1,331 -145
2018-02-09 41.50 -1.26% 31.14% 13,693 14,181 -489 1,433 1,249 183
2018-02-08 42.03 -1.48% 27.19% 11,977 12,591 -614 1,002 1,472 -469
2018-02-07 42.66 4.58% 34.85% 17,010 15,333 1,678 3,673 2,611 1,062
2018-02-06 40.79 -6.66% 26.19% 11,156 12,476 -1,320 1,056 1,375 -320
2018-02-05 43.70 -10.01% 29.11% 13,211 15,005 -1,795 2,181 2,477 -295
2018-02-02 48.56 -9.99% 39.89% 20,827 22,897 -2,069 3,894 5,974 -2,081
2018-02-01 53.95 -1.93% 29.85% 16,894 19,057 -2,164 1,289 2,785 -1,497
2018-01-31 55.01 -10.00% 34.27% 21,185 20,878 307 3,329 3,994 -665
2018-01-30 61.12 1.78% 46.75% 32,508 28,711 3,797 6,894 3,904 2,990
2018-01-29 60.05 2.13% 44.03% 29,223 29,468 -245 5,392 6,517 -1,125
2018-01-26 58.80 5.40% 41.95% 28,214 23,656 4,558 5,240 2,627 2,613
2018-01-25 55.79 -5.84% 45.19% 29,241 27,764 1,477 8,169 5,059 3,687
2018-01-24 59.25 1.53% 58.09% 42,369 33,578 8,791 20,775 10,034 10,741
2018-01-23 58.36 10.01% 45.45% 17,710 39,144 -21,434 15,009 27,370 -12,361
2018-01-22 53.05 0.15% 74.68% 44,069 45,177 -1,108 22,043 20,710 1,333
2018-01-19 52.97 10.01% 9.97% 3,974 7,485 -3,511 3,900 3,089 811
2018-01-18 48.15 10.01% 2.22% 135 2,181 -2,046 115 0 115
2018-01-17 43.77 10.00% 0.43% 95 318 -224 0 0 0
2018-01-16 39.79 10.01% 0.53% 127 334 -207 115 0 115
2018-01-15 36.17 10.01% 0.46% 119 243 -124 101 0 101
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021