中石科技(300684) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-27 |
33.66
|
-0.47% |
2.63% |
4,513 |
4,478 |
35 |
0 |
172 |
-172 |
| 2020-07-24 |
33.82
|
-6.32% |
5.08% |
8,529 |
9,224 |
-695 |
695 |
842 |
-147 |
| 2020-07-23 |
36.10
|
-1.55% |
3.61% |
5,932 |
7,107 |
-1,175 |
130 |
282 |
-152 |
| 2020-07-22 |
36.67
|
2.69% |
5.27% |
12,168 |
7,824 |
4,344 |
1,930 |
617 |
1,313 |
| 2020-07-21 |
35.71
|
-1.49% |
3.52% |
6,027 |
7,109 |
-1,082 |
0 |
215 |
-215 |
| 2020-07-20 |
36.25
|
2.11% |
4.02% |
6,723 |
8,090 |
-1,368 |
149 |
243 |
-94 |
| 2020-07-17 |
35.50
|
-0.59% |
3.93% |
6,936 |
7,298 |
-362 |
545 |
680 |
-135 |
| 2020-07-16 |
35.71
|
-6.30% |
6.17% |
12,209 |
11,319 |
890 |
1,257 |
484 |
773 |
| 2020-07-15 |
38.11
|
-0.52% |
9.96% |
20,161 |
19,902 |
260 |
3,258 |
2,064 |
1,194 |
| 2020-07-14 |
38.31
|
-2.10% |
5.98% |
10,322 |
12,647 |
-2,325 |
542 |
572 |
-30 |
| 2020-07-13 |
39.13
|
0.57% |
5.62% |
9,085 |
13,063 |
-3,978 |
710 |
1,167 |
-457 |
| 2020-07-10 |
38.91
|
2.50% |
5.46% |
11,262 |
9,958 |
1,304 |
978 |
0 |
978 |
| 2020-07-08 |
37.70
|
2.17% |
4.79% |
9,240 |
8,599 |
640 |
463 |
302 |
160 |
| 2020-07-07 |
36.90
|
2.53% |
7.15% |
13,240 |
12,829 |
411 |
2,203 |
1,194 |
1,010 |
| 2020-07-06 |
35.99
|
3.18% |
8.19% |
13,915 |
15,548 |
-1,633 |
1,393 |
845 |
548 |
| 2020-07-03 |
34.88
|
2.74% |
8.07% |
13,442 |
13,462 |
-20 |
3,549 |
2,317 |
1,232 |
| 2020-07-02 |
33.95
|
-0.09% |
6.06% |
8,457 |
12,438 |
-3,981 |
847 |
1,038 |
-191 |
| 2020-06-29 |
32.11
|
-2.96% |
4.06% |
6,074 |
7,459 |
-1,385 |
440 |
282 |
157 |
| 2020-06-24 |
33.09
|
0.03% |
3.21% |
5,098 |
5,764 |
-667 |
223 |
122 |
101 |
| 2020-06-23 |
33.08
|
-1.99% |
3.52% |
5,871 |
6,105 |
-234 |
710 |
554 |
156 |
| 2020-06-22 |
33.75
|
1.56% |
4.10% |
7,184 |
7,067 |
117 |
259 |
213 |
46 |
| 2020-06-18 |
33.23
|
1.16% |
4.03% |
6,801 |
6,877 |
-75 |
267 |
462 |
-195 |
| 2020-06-17 |
32.85
|
-2.78% |
5.19% |
7,318 |
10,079 |
-2,761 |
597 |
578 |
18 |
| 2020-06-16 |
33.79
|
2.92% |
6.41% |
11,514 |
10,388 |
1,126 |
1,499 |
678 |
821 |
| 2020-06-15 |
32.83
|
2.85% |
5.99% |
10,710 |
9,594 |
1,116 |
865 |
399 |
465 |
| 2020-06-12 |
31.92
|
-1.33% |
3.95% |
5,961 |
6,895 |
-934 |
357 |
348 |
10 |
| 2020-06-11 |
32.35
|
1.06% |
5.89% |
9,001 |
10,083 |
-1,081 |
2,086 |
2,592 |
-506 |
| 2020-06-10 |
32.01
|
1.11% |
3.68% |
5,813 |
5,821 |
-8 |
1,026 |
1,310 |
-283 |
| 2020-06-09 |
31.66
|
0.19% |
2.95% |
4,769 |
4,780 |
-12 |
246 |
471 |
-225 |
| 2020-06-08 |
31.60
|
-0.60% |
5.47% |
8,661 |
9,198 |
-537 |
1,008 |
429 |
578 |
| 2020-06-05 |
31.79
|
-0.90% |
2.87% |
4,371 |
4,962 |
-591 |
307 |
0 |
307 |
| 2020-06-04 |
32.08
|
0.56% |
3.65% |
5,936 |
6,012 |
-76 |
552 |
0 |
552 |
| 2020-06-03 |
31.90
|
0.95% |
6.22% |
10,251 |
10,136 |
115 |
1,010 |
745 |
264 |
| 2020-06-02 |
31.60
|
1.18% |
8.02% |
14,711 |
11,286 |
3,425 |
806 |
1,431 |
-625 |
| 2020-06-01 |
31.23
|
10.00% |
6.46% |
11,809 |
7,965 |
3,844 |
4,058 |
680 |
3,379 |
| 2020-05-29 |
28.39
|
-2.41% |
2.75% |
3,702 |
4,284 |
-583 |
125 |
0 |
125 |
| 2020-05-28 |
29.09
|
-1.09% |
4.58% |
6,536 |
7,310 |
-774 |
831 |
603 |
228 |
| 2020-05-27 |
29.41
|
3.52% |
5.71% |
9,117 |
8,222 |
895 |
1,027 |
256 |
771 |
| 2020-05-26 |
28.41
|
3.88% |
2.45% |
3,973 |
3,057 |
916 |
107 |
173 |
-66 |
| 2020-05-25 |
27.35
|
-3.22% |
2.72% |
3,857 |
3,744 |
113 |
0 |
0 |
0 |
| 2020-05-22 |
28.68
|
-4.40% |
3.70% |
5,408 |
5,544 |
-136 |
0 |
261 |
-261 |
| 2020-05-21 |
30.00
|
-3.78% |
2.92% |
3,651 |
5,426 |
-1,774 |
0 |
376 |
-376 |
| 2020-05-20 |
31.18
|
0.19% |
2.96% |
4,582 |
4,873 |
-291 |
254 |
0 |
254 |
| 2020-05-19 |
31.12
|
2.03% |
2.42% |
4,384 |
3,273 |
1,111 |
125 |
0 |
125 |
| 2020-05-18 |
30.50
|
-4.33% |
4.12% |
5,431 |
7,372 |
-1,941 |
225 |
322 |
-97 |
| 2020-05-15 |
31.88
|
2.18% |
4.88% |
7,354 |
8,195 |
-841 |
589 |
532 |
57 |
| 2020-05-14 |
31.20
|
-1.83% |
2.65% |
3,965 |
4,637 |
-672 |
242 |
289 |
-47 |
| 2020-05-13 |
31.78
|
1.21% |
3.45% |
5,542 |
5,690 |
-147 |
117 |
0 |
117 |
| 2020-05-12 |
31.40
|
0.13% |
2.26% |
3,514 |
3,693 |
-179 |
273 |
0 |
273 |
| 2020-05-11 |
31.36
|
0.26% |
3.20% |
5,220 |
4,975 |
245 |
0 |
0 |
0 |
