网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中石科技 (300684)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.99 52周最低:17.88

中石科技(300684) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-28 27.71 -1.84% 2.00% 3,214 3,728 -514 109 0 109
2020-04-27 28.23 -1.50% 1.00% 3,808 4,470 -662 0 129 -129
2020-04-24 28.66 -2.52% 2.00% 4,915 7,929 -3,014 0 0 0
2020-04-23 29.40 0.72% 3.00% 11,402 8,770 2,633 0 375 -375
2020-04-22 29.19 2.35% 2.00% 9,845 6,228 3,617 1,885 0 1,885
2020-04-21 28.52 -1.59% 1.00% 3,402 3,945 -543 0 0 0
2020-04-20 28.98 1.83% 2.00% 3,614 3,194 420 0 0 0
2020-04-17 28.46 0.18% 3.00% 5,277 4,240 1,037 0 0 0
2020-04-16 28.41 1.68% 2.00% 3,392 2,420 972 169 0 169
2020-04-15 27.94 -1.27% 2.00% 3,152 3,633 -481 0 0 0
2020-04-14 28.30 3.25% 2.00% 4,880 3,602 1,278 680 0 680
2020-04-13 27.41 -2.11% 2.00% 3,356 3,637 -280 471 656 -185
2020-04-10 28.00 0.72% 4.00% 7,301 6,390 911 999 374 350
2020-04-09 27.80 -1.28% 2.00% 2,613 3,490 -876 198 295 -97
2020-04-08 28.16 1.22% 2.00% 3,648 4,293 -645 0 113 -113
2020-04-07 27.82 4.74% 4.00% 6,999 5,961 1,038 618 140 479
2020-04-03 26.56 -3.42% 2.00% 2,109 4,336 -2,227 0 136 -136
2020-04-02 27.50 3.66% 3.00% 4,450 3,812 638 110 479 -369
2020-04-01 26.53 1.18% 2.00% 2,879 3,562 -683 350 288 62
2020-03-31 26.22 0.85% 2.00% 2,787 2,982 -195 408 115 293
2020-03-30 26.00 -4.34% 3.00% 3,422 4,934 -1,512 0 391 -391
2020-03-27 27.18 0.85% 2.00% 3,056 4,133 -1,077 362 154 208
2020-03-26 26.95 -2.53% 2.00% 2,783 3,880 -1,097 0 0 0
2020-03-25 27.65 1.58% 3.00% 3,945 5,012 -1,067 0 0 0
2020-03-24 27.22 0.70% 4.00% 5,658 6,303 -645 318 271 47
2020-03-23 27.03 -9.20% 4.00% 6,315 7,299 -984 693 345 348
2020-03-20 29.77 -0.07% 2.00% 3,765 4,197 -431 0 100 -100
2020-03-19 29.79 3.04% 3.00% 5,867 5,198 669 370 0 370
2020-03-18 28.91 -3.12% 3.00% 5,057 6,651 -1,594 270 864 -594
2020-03-17 29.84 -1.62% 4.00% 6,937 6,338 599 567 146 422
2020-03-16 30.33 -10.00% 7.00% 10,399 12,413 -2,014 2,842 2,711 131
2020-03-13 33.70 -3.47% 5.00% 8,434 9,437 -1,003 863 290 573
2020-03-12 34.91 1.78% 6.00% 10,960 10,979 -19 237 1,058 -821
2020-03-11 34.30 1.84% 8.00% 13,835 14,192 -357 3,581 3,530 51
2020-03-10 33.68 4.43% 4.00% 8,688 7,566 1,122 455 277 178
2020-03-09 32.25 -5.15% 5.00% 9,029 10,464 -1,435 590 1,012 -422
2020-03-06 34.00 1.10% 5.00% 11,478 8,464 3,014 1,291 117 1,174
2020-03-05 33.63 0.96% 4.00% 8,333 8,370 -38 664 164 499
2020-03-04 33.31 -3.59% 7.00% 13,443 10,501 2,942 2,506 861 1,645
2020-03-03 34.55 -1.00% 8.00% 14,268 16,176 -1,909 1,847 1,595 252
2020-03-02 34.90 4.12% 6.00% 11,088 12,146 -1,058 2,692 3,552 -859
2020-02-28 33.52 -9.99% 11.00% 16,423 24,932 -8,509 5,587 9,047 -3,460
2020-02-27 37.24 -2.39% 9.00% 15,269 19,710 -4,441 2,911 4,392 -1,481
2020-02-26 38.15 -2.28% 17.00% 31,561 37,311 -5,749 8,970 12,605 -3,634
2020-02-25 39.04 10.00% 10.00% 17,661 22,481 -4,821 4,497 7,282 -2,785
2020-02-24 35.49 2.72% 8.00% 15,193 16,403 -1,210 2,419 3,572 -1,153
2020-02-21 34.55 3.91% 7.00% 12,868 12,831 38 1,327 659 668
2020-02-20 33.25 0.85% 6.00% 10,504 9,882 622 555 252 303
2020-02-19 32.97 -3.14% 9.00% 14,861 16,198 -1,337 1,445 1,643 -199
2020-02-18 34.04 6.04% 11.00% 19,018 18,039 979 2,388 2,351 36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021