中石科技(300684) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-27 |
24.50
|
2.34% |
4.00% |
5,659 |
4,415 |
1,243 |
245 |
0 |
245 |
| 2019-11-26 |
23.94
|
2.05% |
4.00% |
5,632 |
4,577 |
1,055 |
123 |
0 |
123 |
| 2019-11-25 |
23.46
|
-8.36% |
8.00% |
8,138 |
12,316 |
-4,177 |
350 |
1,333 |
-983 |
| 2019-11-22 |
25.60
|
-3.10% |
7.00% |
8,787 |
9,603 |
-816 |
540 |
717 |
-177 |
| 2019-11-21 |
26.42
|
-1.89% |
6.00% |
7,891 |
7,984 |
-93 |
466 |
227 |
240 |
| 2019-11-20 |
26.93
|
1.74% |
9.00% |
13,201 |
12,047 |
1,154 |
1,669 |
808 |
861 |
| 2019-11-19 |
26.47
|
-0.26% |
7.00% |
8,343 |
10,007 |
-1,664 |
378 |
711 |
-334 |
| 2019-11-18 |
26.54
|
3.67% |
8.00% |
11,266 |
10,046 |
1,220 |
1,129 |
346 |
783 |
| 2019-11-15 |
25.60
|
1.59% |
8.00% |
12,126 |
9,703 |
2,422 |
1,222 |
455 |
767 |
| 2019-11-14 |
25.20
|
1.78% |
5.00% |
7,609 |
5,993 |
1,617 |
1,195 |
214 |
981 |
| 2019-11-13 |
24.76
|
-1.20% |
4.00% |
4,567 |
5,290 |
-723 |
135 |
138 |
-2 |
| 2019-11-12 |
25.06
|
2.62% |
5.00% |
7,175 |
5,329 |
1,846 |
532 |
0 |
532 |
| 2019-11-11 |
24.42
|
-0.65% |
3.00% |
4,713 |
4,352 |
361 |
241 |
151 |
90 |
| 2019-11-08 |
24.58
|
-1.88% |
7.00% |
8,084 |
9,127 |
-1,044 |
530 |
387 |
143 |
| 2019-11-07 |
25.05
|
5.65% |
9.00% |
13,334 |
9,805 |
3,530 |
957 |
532 |
425 |
| 2019-11-06 |
23.71
|
4.45% |
6.00% |
8,599 |
7,443 |
1,156 |
662 |
0 |
662 |
| 2019-11-05 |
22.70
|
1.16% |
2.00% |
3,423 |
2,258 |
1,165 |
0 |
0 |
0 |
| 2019-11-04 |
22.44
|
-0.88% |
2.00% |
2,897 |
3,234 |
-337 |
102 |
0 |
102 |
| 2019-11-01 |
22.64
|
-0.04% |
1.00% |
2,033 |
2,364 |
-331 |
0 |
0 |
0 |
| 2019-10-31 |
22.65
|
-0.57% |
2.00% |
2,391 |
2,948 |
-557 |
0 |
0 |
0 |
| 2019-10-29 |
22.78
|
-3.39% |
3.00% |
3,558 |
5,018 |
-1,460 |
135 |
290 |
-155 |
| 2019-10-28 |
23.58
|
2.48% |
3.00% |
5,253 |
3,660 |
1,593 |
256 |
0 |
256 |
| 2019-10-25 |
23.01
|
0.48% |
2.00% |
3,248 |
3,083 |
165 |
353 |
108 |
246 |
| 2019-10-24 |
22.90
|
-3.50% |
3.69% |
3,558 |
4,777 |
-1,219 |
244 |
103 |
141 |
| 2019-10-23 |
23.73
|
-0.71% |
3.00% |
3,331 |
4,282 |
-951 |
205 |
0 |
205 |
| 2019-10-22 |
23.90
|
2.27% |
4.00% |
6,344 |
4,850 |
1,495 |
364 |
0 |
364 |
| 2019-10-21 |
23.37
|
-0.17% |
5.00% |
5,411 |
6,050 |
-639 |
277 |
104 |
173 |
| 2019-10-18 |
23.41
|
-2.54% |
5.00% |
5,632 |
7,688 |
-2,056 |
443 |
269 |
174 |
| 2019-10-17 |
24.02
|
1.95% |
8.00% |
10,685 |
9,534 |
1,152 |
1,866 |
271 |
1,595 |
| 2019-10-16 |
23.56
|
-2.08% |
4.00% |
4,517 |
6,419 |
-1,902 |
114 |
0 |
114 |
| 2019-10-15 |
24.06
|
-4.22% |
5.00% |
6,178 |
7,950 |
-1,772 |
416 |
598 |
-181 |
| 2019-10-14 |
25.12
|
4.10% |
6.00% |
8,381 |
6,471 |
1,910 |
840 |
235 |
605 |
| 2019-09-30 |
22.82
|
-5.59% |
5.00% |
6,255 |
5,719 |
536 |
430 |
0 |
430 |
| 2019-09-27 |
24.17
|
-1.79% |
8.00% |
11,368 |
9,037 |
2,331 |
3,454 |
1,191 |
2,262 |
| 2019-09-26 |
24.61
|
-9.99% |
6.00% |
9,183 |
7,729 |
1,454 |
2,457 |
2,884 |
-428 |
| 2019-09-25 |
27.34
|
-1.76% |
8.00% |
11,648 |
12,443 |
-795 |
1,065 |
672 |
393 |
| 2019-09-24 |
27.83
|
4.98% |
11.00% |
17,241 |
14,487 |
2,753 |
3,025 |
1,272 |
1,753 |
| 2019-09-23 |
26.51
|
-0.64% |
5.00% |
6,545 |
6,846 |
-301 |
548 |
378 |
170 |
| 2019-09-20 |
26.68
|
0.34% |
6.00% |
8,005 |
9,277 |
-1,272 |
1,205 |
847 |
359 |
| 2019-09-19 |
26.59
|
1.45% |
5.00% |
7,488 |
7,601 |
-113 |
242 |
414 |
-172 |
| 2019-09-18 |
26.21
|
-2.78% |
7.00% |
8,899 |
9,185 |
-285 |
545 |
342 |
203 |
| 2019-09-17 |
26.96
|
-5.96% |
11.00% |
14,233 |
17,593 |
-3,361 |
455 |
1,513 |
-1,058 |
| 2019-09-16 |
28.67
|
-2.71% |
9.00% |
12,017 |
15,730 |
-3,712 |
1,171 |
1,724 |
-553 |
| 2019-09-12 |
29.47
|
-2.35% |
9.00% |
11,077 |
15,510 |
-4,434 |
767 |
2,056 |
-1,289 |
| 2019-09-11 |
30.18
|
6.27% |
16.00% |
27,711 |
20,171 |
7,541 |
7,218 |
2,842 |
4,376 |
| 2019-09-10 |
28.40
|
-2.04% |
9.00% |
11,242 |
14,212 |
-2,970 |
997 |
1,704 |
-707 |
| 2019-09-09 |
28.99
|
3.91% |
11.00% |
18,684 |
14,490 |
4,194 |
4,057 |
1,067 |
2,990 |
| 2019-09-06 |
27.90
|
-2.21% |
10.00% |
12,513 |
16,147 |
-3,634 |
1,018 |
1,318 |
-300 |
| 2019-09-05 |
28.53
|
2.26% |
13.00% |
19,165 |
18,366 |
799 |
2,040 |
495 |
1,545 |
| 2019-09-04 |
27.90
|
1.90% |
11.00% |
16,526 |
15,091 |
1,436 |
1,113 |
876 |
237 |
