中石科技(300684) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-28 |
27.71
|
-1.84% |
2.00% |
3,214 |
3,728 |
-514 |
109 |
0 |
109 |
| 2020-04-27 |
28.23
|
-1.50% |
1.00% |
3,808 |
4,470 |
-662 |
0 |
129 |
-129 |
| 2020-04-24 |
28.66
|
-2.52% |
2.00% |
4,915 |
7,929 |
-3,014 |
0 |
0 |
0 |
| 2020-04-23 |
29.40
|
0.72% |
3.00% |
11,402 |
8,770 |
2,633 |
0 |
375 |
-375 |
| 2020-04-22 |
29.19
|
2.35% |
2.00% |
9,845 |
6,228 |
3,617 |
1,885 |
0 |
1,885 |
| 2020-04-21 |
28.52
|
-1.59% |
1.00% |
3,402 |
3,945 |
-543 |
0 |
0 |
0 |
| 2020-04-20 |
28.98
|
1.83% |
2.00% |
3,614 |
3,194 |
420 |
0 |
0 |
0 |
| 2020-04-17 |
28.46
|
0.18% |
3.00% |
5,277 |
4,240 |
1,037 |
0 |
0 |
0 |
| 2020-04-16 |
28.41
|
1.68% |
2.00% |
3,392 |
2,420 |
972 |
169 |
0 |
169 |
| 2020-04-15 |
27.94
|
-1.27% |
2.00% |
3,152 |
3,633 |
-481 |
0 |
0 |
0 |
| 2020-04-14 |
28.30
|
3.25% |
2.00% |
4,880 |
3,602 |
1,278 |
680 |
0 |
680 |
| 2020-04-13 |
27.41
|
-2.11% |
2.00% |
3,356 |
3,637 |
-280 |
471 |
656 |
-185 |
| 2020-04-10 |
28.00
|
0.72% |
4.00% |
7,301 |
6,390 |
911 |
999 |
374 |
350 |
| 2020-04-09 |
27.80
|
-1.28% |
2.00% |
2,613 |
3,490 |
-876 |
198 |
295 |
-97 |
| 2020-04-08 |
28.16
|
1.22% |
2.00% |
3,648 |
4,293 |
-645 |
0 |
113 |
-113 |
| 2020-04-07 |
27.82
|
4.74% |
4.00% |
6,999 |
5,961 |
1,038 |
618 |
140 |
479 |
| 2020-04-03 |
26.56
|
-3.42% |
2.00% |
2,109 |
4,336 |
-2,227 |
0 |
136 |
-136 |
| 2020-04-02 |
27.50
|
3.66% |
3.00% |
4,450 |
3,812 |
638 |
110 |
479 |
-369 |
| 2020-04-01 |
26.53
|
1.18% |
2.00% |
2,879 |
3,562 |
-683 |
350 |
288 |
62 |
| 2020-03-31 |
26.22
|
0.85% |
2.00% |
2,787 |
2,982 |
-195 |
408 |
115 |
293 |
| 2020-03-30 |
26.00
|
-4.34% |
3.00% |
3,422 |
4,934 |
-1,512 |
0 |
391 |
-391 |
| 2020-03-27 |
27.18
|
0.85% |
2.00% |
3,056 |
4,133 |
-1,077 |
362 |
154 |
208 |
| 2020-03-26 |
26.95
|
-2.53% |
2.00% |
2,783 |
3,880 |
-1,097 |
0 |
0 |
0 |
| 2020-03-25 |
27.65
|
1.58% |
3.00% |
3,945 |
5,012 |
-1,067 |
0 |
0 |
0 |
| 2020-03-24 |
27.22
|
0.70% |
4.00% |
5,658 |
6,303 |
-645 |
318 |
271 |
47 |
| 2020-03-23 |
27.03
|
-9.20% |
4.00% |
6,315 |
7,299 |
-984 |
693 |
345 |
348 |
| 2020-03-20 |
29.77
|
-0.07% |
2.00% |
3,765 |
4,197 |
-431 |
0 |
100 |
-100 |
| 2020-03-19 |
29.79
|
3.04% |
3.00% |
5,867 |
5,198 |
669 |
370 |
0 |
370 |
| 2020-03-18 |
28.91
|
-3.12% |
3.00% |
5,057 |
6,651 |
-1,594 |
270 |
864 |
-594 |
| 2020-03-17 |
29.84
|
-1.62% |
4.00% |
6,937 |
6,338 |
599 |
567 |
146 |
422 |
| 2020-03-16 |
30.33
|
-10.00% |
7.00% |
10,399 |
12,413 |
-2,014 |
2,842 |
2,711 |
131 |
| 2020-03-13 |
33.70
|
-3.47% |
5.00% |
8,434 |
9,437 |
-1,003 |
863 |
290 |
573 |
| 2020-03-12 |
34.91
|
1.78% |
6.00% |
10,960 |
10,979 |
-19 |
237 |
1,058 |
-821 |
| 2020-03-11 |
34.30
|
1.84% |
8.00% |
13,835 |
14,192 |
-357 |
3,581 |
3,530 |
51 |
| 2020-03-10 |
33.68
|
4.43% |
4.00% |
8,688 |
7,566 |
1,122 |
455 |
277 |
178 |
| 2020-03-09 |
32.25
|
-5.15% |
5.00% |
9,029 |
10,464 |
-1,435 |
590 |
1,012 |
-422 |
| 2020-03-06 |
34.00
|
1.10% |
5.00% |
11,478 |
8,464 |
3,014 |
1,291 |
117 |
1,174 |
| 2020-03-05 |
33.63
|
0.96% |
4.00% |
8,333 |
8,370 |
-38 |
664 |
164 |
499 |
| 2020-03-04 |
33.31
|
-3.59% |
7.00% |
13,443 |
10,501 |
2,942 |
2,506 |
861 |
1,645 |
| 2020-03-03 |
34.55
|
-1.00% |
8.00% |
14,268 |
16,176 |
-1,909 |
1,847 |
1,595 |
252 |
| 2020-03-02 |
34.90
|
4.12% |
6.00% |
11,088 |
12,146 |
-1,058 |
2,692 |
3,552 |
-859 |
| 2020-02-28 |
33.52
|
-9.99% |
11.00% |
16,423 |
24,932 |
-8,509 |
5,587 |
9,047 |
-3,460 |
| 2020-02-27 |
37.24
|
-2.39% |
9.00% |
15,269 |
19,710 |
-4,441 |
2,911 |
4,392 |
-1,481 |
| 2020-02-26 |
38.15
|
-2.28% |
17.00% |
31,561 |
37,311 |
-5,749 |
8,970 |
12,605 |
-3,634 |
| 2020-02-25 |
39.04
|
10.00% |
10.00% |
17,661 |
22,481 |
-4,821 |
4,497 |
7,282 |
-2,785 |
| 2020-02-24 |
35.49
|
2.72% |
8.00% |
15,193 |
16,403 |
-1,210 |
2,419 |
3,572 |
-1,153 |
| 2020-02-21 |
34.55
|
3.91% |
7.00% |
12,868 |
12,831 |
38 |
1,327 |
659 |
668 |
| 2020-02-20 |
33.25
|
0.85% |
6.00% |
10,504 |
9,882 |
622 |
555 |
252 |
303 |
| 2020-02-19 |
32.97
|
-3.14% |
9.00% |
14,861 |
16,198 |
-1,337 |
1,445 |
1,643 |
-199 |
| 2020-02-18 |
34.04
|
6.04% |
11.00% |
19,018 |
18,039 |
979 |
2,388 |
2,351 |
36 |
