网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中石科技 (300684)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.85 52周最低:22.14

中石科技(300684) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-09-03 27.38 3.32% 12.00% 17,143 15,357 1,786 2,446 885 1,561
2019-09-02 26.50 5.37% 9.00% 14,533 10,988 3,546 2,153 812 1,341
2019-08-30 25.15 -6.05% 11.00% 13,660 15,144 -1,483 984 1,048 -64
2019-08-29 26.77 -0.15% 7.00% 10,212 9,210 1,003 814 748 66
2019-08-28 26.81 -2.33% 8.00% 10,358 13,096 -2,738 1,164 1,223 -60
2019-08-27 27.45 -0.87% 10.00% 13,236 15,582 -2,346 1,966 1,266 700
2019-08-26 27.69 -4.32% 11.00% 13,886 16,620 -2,735 1,514 3,168 -1,653
2019-08-23 28.94 -3.57% 11.00% 14,805 18,112 -3,307 2,010 2,161 -151
2019-08-22 30.01 6.76% 16.00% 25,434 20,092 5,342 6,011 1,742 4,270
2019-08-21 28.11 4.19% 17.00% 26,546 20,646 5,900 4,113 2,258 1,855
2019-08-20 26.98 -3.99% 13.00% 15,421 21,088 -5,668 1,699 2,721 -1,022
2019-08-19 28.10 1.77% 16.00% 23,284 22,643 641 4,046 3,190 856
2019-08-16 27.61 -0.93% 19.00% 24,611 27,718 -3,108 4,282 6,420 -2,138
2019-08-15 27.87 9.98% 24.00% 30,609 32,510 -1,901 9,911 9,557 354
2019-08-14 25.34 0.16% 22.00% 28,897 29,986 -1,089 11,527 10,103 1,424
2019-08-13 25.30 3.60% 21.00% 26,633 27,782 -1,150 15,055 14,938 118
2019-08-12 24.42 10.00% 11.00% 15,252 12,036 3,216 6,660 1,666 4,994
2019-08-09 22.20 -2.93% 11.00% 11,043 13,983 -2,940 1,010 1,093 -82
2019-08-08 22.87 4.14% 15.00% 18,765 16,365 2,400 2,785 1,239 1,546
2019-08-07 21.96 -6.59% 15.00% 15,881 19,147 -3,266 3,524 3,352 172
2019-08-06 23.51 4.96% 18.00% 21,920 18,922 2,997 3,208 828 2,380
2019-08-05 22.40 0.49% 17.00% 20,164 17,919 2,245 4,317 868 3,449
2019-08-02 22.29 -2.11% 23.00% 27,824 26,611 1,213 5,123 4,432 691
2019-08-01 22.77 10.00% 21.00% 25,449 19,864 5,585 6,319 2,519 3,800
2019-07-31 20.70 -3.36% 23.00% 27,508 22,405 5,103 12,178 6,121 6,057
2019-07-30 21.42 10.02% 12.00% 13,210 12,267 944 7,032 3,548 3,485
2019-07-29 19.47 10.00% 8.00% 7,948 7,577 371 1,997 974 1,023
2019-07-26 17.70 -1.50% 4.00% 3,064 3,916 -852 140 0 140
2019-07-25 17.97 4.84% 11.00% 11,214 7,968 3,246 485 467 19
2019-07-24 17.14 3.75% 6.00% 5,702 6,417 -714 669 101 568
2019-07-23 16.52 4.56% 4.00% 4,311 3,211 1,101 122 0 122
2019-07-22 15.80 -6.78% 6.00% 4,043 5,854 -1,811 288 0 288
2019-07-19 16.95 1.07% 2.00% 1,775 2,094 -319 0 119 -119
2019-07-18 16.77 -2.61% 2.00% 1,886 2,668 -781 0 0 0
2019-07-17 17.22 0.41% 2.00% 2,108 1,997 110 0 0 0
2019-07-16 17.15 -0.64% 3.00% 1,986 3,600 -1,614 0 0 0
2019-07-15 17.26 -8.82% 7.00% 5,800 6,705 -906 464 586 -122
2019-07-12 18.93 -0.05% 1.00% 680 2,175 -1,495 0 1,509 -1,509
2019-07-11 18.94 -0.68% 1.00% 998 1,668 -670 0 0 0
2019-07-10 19.07 0.32% 1.00% 1,273 1,810 -537 0 0 0
2019-07-09 19.01 -0.42% 2.00% 1,672 2,270 -598 0 0 0
2019-07-08 19.09 -6.33% 5.00% 3,850 5,761 -1,911 187 296 -109
2019-07-05 20.38 0.54% 2.00% 2,131 2,502 -371 0 0 0
2019-07-04 20.27 -1.60% 3.00% 2,614 4,340 -1,727 146 151 -5
2019-07-03 20.60 -3.29% 4.00% 3,966 6,107 -2,141 387 0 387
2019-07-02 21.30 -1.48% 6.00% 6,629 7,729 -1,100 709 602 107
2019-07-01 21.62 7.03% 11.00% 12,863 10,710 2,153 1,884 694 1,190
2019-06-28 20.20 -4.40% 5.00% 4,359 6,279 -1,919 231 117 114
2019-06-27 21.13 4.66% 7.00% 8,207 6,114 2,093 885 219 666
2019-06-26 20.19 0.15% 3.00% 3,257 2,930 328 111 0 111
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020