网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中石科技 (300684)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.85 52周最低:24.8

中石科技(300684) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-03-06 42.45 -1.96% 12.00% 14,722 16,803 -2,081 2,268 2,529 -261
2019-03-05 43.30 1.64% 13.00% 18,337 16,297 2,040 2,740 2,420 320
2019-03-04 42.60 -1.27% 10.00% 13,576 15,335 -1,759 1,346 1,162 184
2019-03-01 43.15 -1.30% 6.00% 7,373 9,457 -2,084 497 937 -440
2019-02-28 43.72 3.55% 9.00% 14,271 11,313 2,958 1,601 527 1,074
2019-02-27 42.22 -2.96% 10.00% 11,748 15,244 -3,496 1,184 1,783 -598
2019-02-26 43.51 0.25% 18.00% 22,906 27,350 -4,444 4,915 6,026 -1,111
2019-02-25 43.40 10.01% 19.00% 25,085 24,175 910 7,450 5,615 1,835
2019-02-22 39.45 2.65% 13.00% 16,299 16,427 -128 2,674 868 1,806
2019-02-21 38.43 -2.24% 18.00% 21,609 23,995 -2,387 1,365 1,060 305
2019-02-20 39.31 8.20% 18.00% 25,397 18,662 6,735 3,156 1,257 1,899
2019-02-19 36.33 -2.26% 10.00% 10,308 14,244 -3,936 903 713 190
2019-02-18 37.17 2.48% 13.00% 15,620 14,004 1,616 1,135 1,130 6
2019-02-15 36.27 -4.48% 16.00% 17,127 19,657 -2,530 1,790 1,494 296
2019-02-14 37.97 0.72% 18.00% 20,647 21,817 -1,169 2,807 2,372 435
2019-02-13 37.70 -0.66% 25.00% 29,344 29,937 -594 4,853 5,066 -213
2019-02-12 37.95 10.00% 19.00% 20,945 21,887 -941 6,399 5,172 1,227
2019-02-11 34.50 5.44% 14.00% 16,475 13,889 2,586 1,991 1,699 293
2019-02-01 32.72 1.39% 11.00% 11,795 11,639 156 1,770 783 987
2019-01-31 32.27 -4.39% 15.00% 14,720 16,111 -1,391 1,439 1,395 43
2019-01-30 33.75 -3.57% 18.00% 18,367 19,972 -1,605 2,529 3,050 -521
2019-01-29 35.00 9.99% 17.00% 20,578 14,941 5,638 8,443 1,757 6,686
2019-01-28 31.82 -9.99% 21.00% 20,654 22,428 -1,774 6,618 7,040 -422
2019-01-25 35.35 9.99% 14.00% 16,170 14,115 2,055 7,771 3,458 4,313
2019-01-24 32.14 9.99% 20.00% 20,058 17,632 2,426 5,953 4,293 1,661
2019-01-23 29.22 10.02% 14.00% 11,344 13,972 -2,628 2,490 3,262 -772
2019-01-22 26.56 3.47% 6.00% 6,485 4,450 2,035 510 0 510
2019-01-21 25.67 1.46% 4.00% 3,723 3,561 162 126 0 126
2019-01-18 25.30 0.80% 3.00% 3,162 2,929 233 0 0 0
2019-01-17 25.10 -3.13% 4.00% 2,952 3,777 -825 162 115 47
2019-01-16 25.91 -1.14% 2.00% 1,797 2,720 -922 0 0 0
2019-01-15 26.21 0.61% 3.00% 2,797 2,773 24 0 0 0
2019-01-14 26.05 -3.38% 4.00% 2,800 4,272 -1,473 0 0 0
2019-01-11 26.96 1.20% 4.00% 3,867 3,314 553 105 0 105
2019-01-10 26.64 -1.30% 3.00% 2,982 3,430 -448 105 0 105
2019-01-09 26.99 0.67% 4.00% 3,751 3,764 -13 0 0 0
2019-01-08 26.81 -1.29% 3.00% 2,460 2,967 -506 0 0 0
2019-01-07 27.16 2.30% 5.00% 4,258 4,034 225 265 80 185
2019-01-04 26.55 -6.81% 8.00% 6,379 6,868 -489 305 355 -50
2019-01-03 28.49 -9.38% 8.00% 6,208 8,595 -2,387 340 149 192
2019-01-02 31.44 2.18% 5.00% 5,132 4,804 329 219 177 41
2018-12-28 30.77 1.42% 4.00% 4,469 4,151 318 416 0 416
2018-12-27 30.34 -0.10% 4.00% 4,480 4,759 -279 235 0 235
2018-12-26 30.37 -3.40% 8.00% 4,438 5,753 -1,315 335 216 119
2018-12-21 29.70 -2.69% 5.92% 2,762 4,133 -1,371 113 140 -27
2018-12-20 30.52 3.46% 7.23% 2,736 1,524 1,212 202 112 90
2018-12-19 29.50 -1.76% 4.32% 2,257 2,829 -572 109 0 109
2018-12-18 30.03 0.98% 4.02% 2,575 2,125 450 117 0 117
2018-12-17 29.74 0.30% 4.27% 2,472 2,463 9 0 0 0
2018-12-14 29.65 -4.75% 5.89% 2,890 4,123 -1,233 181 58 123
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020