网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中石科技 (300684)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.85 52周最低:24.8

中石科技(300684) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-12-13 31.13 0.42% 5.71% 3,288 3,676 -388 141 223 -82
2018-12-12 31.00 -2.02% 5.90% 3,273 3,914 -641 193 101 92
2018-12-11 31.64 6.35% 8.77% 5,882 4,704 1,177 491 0 491
2018-12-10 29.75 -1.03% 5.10% 1,082 1,240 -158 0 0 0
2018-12-07 30.06 -0.17% 3.53% 0 0 0 0 0 0
2018-12-06 30.11 -3.12% 5.90% 0 0 0 0 0 0
2018-12-05 31.08 -3.18% 5.35% 2,042 1,496 545 0 0 0
2018-12-04 32.10 -0.06% 4.48% 1,477 1,878 -401 0 0 0
2018-12-03 32.12 5.04% 8.50% 5,498 4,944 555 303 133 171
2018-11-30 30.58 -0.78% 7.41% 0 0 0 0 0 0
2018-11-29 30.82 -3.69% 7.01% 0 0 0 0 0 0
2018-11-28 32.00 -2.44% 8.77% 0 0 0 0 0 0
2018-11-27 32.80 1.27% 3.71% 1,518 1,512 6 106 0 106
2018-11-26 32.39 -1.37% 5.75% 3,196 4,117 -921 134 129 5
2018-11-23 32.84 -7.28% 10.20% 5,301 8,044 -2,743 62 163 -101
2018-11-22 35.42 -0.73% 4.56% 2,875 3,445 -570 111 0 111
2018-11-21 35.68 1.08% 5.95% 3,720 4,458 -738 132 104 28
2018-11-20 35.30 -5.46% 10.97% 5,900 9,425 -3,525 385 328 58
2018-11-19 37.34 -2.12% 9.74% 5,988 8,228 -2,240 311 308 2
2018-11-16 38.15 5.56% 16.46% 12,245 11,468 777 1,388 465 922
2018-11-15 36.14 3.97% 13.33% 9,821 8,563 1,258 782 103 679
2018-11-14 34.76 0.06% 8.09% 5,422 5,621 -199 176 0 176
2018-11-13 34.74 -0.83% 9.34% 5,756 6,842 -1,087 352 473 -122
2018-11-12 35.03 5.70% 10.60% 8,187 6,040 2,147 881 329 552
2018-11-09 33.14 0.12% 7.33% 5,263 4,280 984 101 0 101
2018-11-08 33.10 -3.53% 8.43% 0 0 0 0 0 0
2018-11-07 34.31 1.06% 10.00% 4,313 3,555 758 219 101 118
2018-11-06 33.95 -3.17% 9.13% 2,168 2,229 -61 177 101 76
2018-11-05 35.06 1.48% 14.24% 0 0 0 0 0 0
2018-11-02 34.55 3.75% 13.30% 0 0 0 0 0 0
2018-11-01 33.30 0.42% 11.78% 4,015 4,130 -115 331 0 331
2018-10-31 33.16 0.12% 10.65% 3,597 4,382 -786 280 0 280
2018-10-30 33.12 5.58% 13.29% 5,819 4,359 1,460 565 223 342
2018-10-29 31.37 -1.20% 8.98% 5,441 5,917 -476 417 321 96
2018-10-26 31.75 1.80% 9.96% 6,306 6,215 91 908 288 620
2018-10-25 31.19 -6.14% 10.32% 6,016 6,501 -484 297 323 -26
2018-10-24 33.23 -1.86% 6.92% 4,033 5,096 -1,062 205 102 104
2018-10-23 33.86 -3.72% 9.64% 5,563 7,296 -1,733 133 116 17
2018-10-22 35.17 6.13% 11.87% 8,235 7,822 413 745 158 586
2018-10-19 33.14 3.66% 11.12% 7,673 6,609 1,065 798 387 412
2018-10-18 31.97 -1.99% 7.84% 4,543 5,345 -802 123 475 -353
2018-10-17 32.62 -9.34% 16.45% 10,067 11,675 -1,608 1,083 1,108 -25
2018-10-16 35.98 -3.75% 9.97% 6,159 7,968 -1,808 335 610 -275
2018-10-15 37.38 0.54% 11.44% 8,611 8,402 210 1,647 117 1,529
2018-10-12 37.18 5.72% 9.58% 7,198 6,500 698 525 573 -49
2018-10-11 35.17 -10.01% 9.12% 6,148 6,793 -646 771 814 -43
2018-10-10 39.08 0.23% 6.75% 5,059 5,190 -131 598 325 273
2018-10-09 38.99 -3.18% 12.56% 9,247 9,782 -535 535 971 -436
2018-10-08 40.27 -9.99% 10.76% 7,965 9,324 -1,359 589 3,384 -2,795
2018-09-28 44.74 1.22% 9.04% 8,268 7,372 897 0 360 -360
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020