网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中石科技 (300684)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.85 52周最低:24.2

中石科技(300684) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 26.99 -0.85% 2.09% 2,215 3,642 -1,427 0 0 0
2020-11-25 27.22 0.74% 3.78% 5,429 5,180 249 129 0 129
2020-11-24 27.02 1.08% 2.30% 3,234 3,179 55 181 0 181
2020-11-23 26.73 -0.41% 2.26% 2,715 3,524 -809 0 0 0
2020-11-20 26.84 1.82% 3.23% 4,537 4,367 170 124 0 124
2020-11-19 26.36 -0.04% 2.20% 2,555 3,429 -875 123 232 -110
2020-11-18 26.37 0.30% 2.03% 2,557 2,990 -432 0 101 -101
2020-11-17 26.29 -2.27% 3.64% 3,403 6,463 -3,060 101 196 -96
2020-11-16 26.90 -0.37% 2.74% 2,875 4,706 -1,831 0 132 -132
2020-11-13 27.00 0.07% 1.92% 2,551 2,811 -260 116 0 116
2020-11-12 26.98 -1.06% 3.03% 3,514 4,954 -1,441 0 220 -220
2020-11-11 27.27 -4.08% 4.15% 3,945 7,866 -3,921 131 374 -243
2020-11-10 28.43 -1.90% 3.87% 4,314 7,159 -2,845 352 390 -38
2020-11-09 28.98 4.17% 6.61% 11,131 8,482 2,650 918 113 805
2020-11-06 27.82 -2.08% 4.99% 6,313 8,180 -1,867 486 494 -8
2020-11-05 28.41 2.82% 7.90% 12,389 10,443 1,946 1,694 1,314 380
2020-11-04 27.63 -0.86% 2.13% 2,828 3,272 -445 147 0 147
2020-11-03 27.87 1.98% 3.53% 5,660 4,549 1,111 158 120 38
2020-11-02 27.33 -0.80% 3.74% 5,420 5,070 350 160 276 -117
2020-10-30 27.55 -3.91% 3.85% 4,683 6,642 -1,958 418 408 9
2020-10-16 31.97 1.52% 3.92% 5,911 6,930 -1,019 273 274 -1
2020-10-15 31.49 -1.72% 4.15% 5,912 7,734 -1,822 378 651 -273
2020-10-14 32.04 -3.64% 7.35% 10,146 14,559 -4,413 1,243 1,887 -644
2020-10-13 33.25 -2.61% 11.84% 18,637 21,265 -2,628 5,413 5,840 -427
2020-10-12 34.14 4.88% 13.41% 22,911 24,263 -1,352 9,341 7,507 1,834
2020-09-30 28.65 -2.05% 2.77% 3,274 4,921 -1,647 430 0 430
2020-09-29 29.25 2.67% 1.42% 2,640 1,626 1,014 483 0 483
2020-09-28 28.49 -2.57% 1.54% 1,651 2,905 -1,254 0 240 -240
2020-09-25 29.24 -0.78% 1.16% 1,653 1,860 -207 0 0 0
2020-09-24 29.47 -2.64% 1.98% 2,501 3,575 -1,074 0 0 0
2020-09-23 30.27 2.51% 2.36% 4,027 3,337 690 147 0 147
2020-09-22 29.53 -2.93% 1.80% 1,932 3,624 -1,692 0 364 -364
2020-09-21 30.42 0.07% 1.82% 2,541 3,177 -636 337 272 65
2020-09-18 30.40 -0.65% 2.19% 3,106 3,657 -551 143 168 -25
2020-09-17 30.60 4.40% 3.31% 6,172 4,074 2,097 146 308 -162
2020-09-16 29.31 -2.10% 1.79% 2,128 3,277 -1,149 0 0 0
2020-09-15 29.94 0.71% 2.09% 3,134 3,223 -89 0 0 0
2020-09-14 29.73 -0.17% 2.78% 3,829 4,710 -881 126 606 -480
2020-09-11 29.78 2.69% 1.95% 3,393 2,514 879 303 349 -46
2020-09-10 29.00 -3.01% 2.52% 3,255 4,326 -1,071 198 135 63
2020-09-09 29.90 -4.41% 3.86% 4,834 7,197 -2,362 562 835 -273
2020-09-08 31.28 -0.29% 2.05% 2,750 3,745 -995 0 297 -297
2020-09-04 31.60 1.25% 2.47% 4,220 3,774 446 325 0 325
2020-09-02 32.22 -0.89% 2.79% 4,190 5,045 -855 480 0 480
2020-09-01 32.51 0.15% 2.79% 4,013 5,196 -1,183 112 271 -160
2020-08-31 32.46 -0.49% 3.73% 6,397 6,132 265 378 602 -225
2020-08-28 32.62 0.99% 3.74% 6,352 6,285 67 804 50 754
2020-08-27 32.30 2.28% 5.43% 9,904 8,121 1,783 862 0 862
2020-08-26 31.58 -8.04% 8.89% 10,935 18,204 -7,269 834 3,175 -2,341
2020-08-25 34.34 2.85% 8.76% 15,516 15,577 -61 4,118 3,344 775
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020