网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中石科技 (300684)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.3 52周最低:15.62

中石科技(300684) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-10-18 23.41 -2.54% 5.00% 5,632 7,688 -2,056 443 269 174
2019-10-17 24.02 1.95% 8.00% 10,685 9,534 1,152 1,866 271 1,595
2019-10-16 23.56 -2.08% 4.00% 4,517 6,419 -1,902 114 0 114
2019-10-15 24.06 -4.22% 5.00% 6,178 7,950 -1,772 416 598 -181
2019-10-14 25.12 4.10% 6.00% 8,381 6,471 1,910 840 235 605
2019-09-30 22.82 -5.59% 5.00% 6,255 5,719 536 430 0 430
2019-09-27 24.17 -1.79% 8.00% 11,368 9,037 2,331 3,454 1,191 2,262
2019-09-26 24.61 -9.99% 6.00% 9,183 7,729 1,454 2,457 2,884 -428
2019-09-25 27.34 -1.76% 8.00% 11,648 12,443 -795 1,065 672 393
2019-09-24 27.83 4.98% 11.00% 17,241 14,487 2,753 3,025 1,272 1,753
2019-09-23 26.51 -0.64% 5.00% 6,545 6,846 -301 548 378 170
2019-09-20 26.68 0.34% 6.00% 8,005 9,277 -1,272 1,205 847 359
2019-09-19 26.59 1.45% 5.00% 7,488 7,601 -113 242 414 -172
2019-09-18 26.21 -2.78% 7.00% 8,899 9,185 -285 545 342 203
2019-09-17 26.96 -5.96% 11.00% 14,233 17,593 -3,361 455 1,513 -1,058
2019-09-16 28.67 -2.71% 9.00% 12,017 15,730 -3,712 1,171 1,724 -553
2019-09-12 29.47 -2.35% 9.00% 11,077 15,510 -4,434 767 2,056 -1,289
2019-09-11 30.18 6.27% 16.00% 27,711 20,171 7,541 7,218 2,842 4,376
2019-09-10 28.40 -2.04% 9.00% 11,242 14,212 -2,970 997 1,704 -707
2019-09-09 28.99 3.91% 11.00% 18,684 14,490 4,194 4,057 1,067 2,990
2019-09-06 27.90 -2.21% 10.00% 12,513 16,147 -3,634 1,018 1,318 -300
2019-09-05 28.53 2.26% 13.00% 19,165 18,366 799 2,040 495 1,545
2019-09-04 27.90 1.90% 11.00% 16,526 15,091 1,436 1,113 876 237
2019-09-03 27.38 3.32% 12.00% 17,143 15,357 1,786 2,446 885 1,561
2019-09-02 26.50 5.37% 9.00% 14,533 10,988 3,546 2,153 812 1,341
2019-08-30 25.15 -6.05% 11.00% 13,660 15,144 -1,483 984 1,048 -64
2019-08-29 26.77 -0.15% 7.00% 10,212 9,210 1,003 814 748 66
2019-08-28 26.81 -2.33% 8.00% 10,358 13,096 -2,738 1,164 1,223 -60
2019-08-27 27.45 -0.87% 10.00% 13,236 15,582 -2,346 1,966 1,266 700
2019-08-26 27.69 -4.32% 11.00% 13,886 16,620 -2,735 1,514 3,168 -1,653
2019-08-23 28.94 -3.57% 11.00% 14,805 18,112 -3,307 2,010 2,161 -151
2019-08-22 30.01 6.76% 16.00% 25,434 20,092 5,342 6,011 1,742 4,270
2019-08-21 28.11 4.19% 17.00% 26,546 20,646 5,900 4,113 2,258 1,855
2019-08-20 26.98 -3.99% 13.00% 15,421 21,088 -5,668 1,699 2,721 -1,022
2019-08-19 28.10 1.77% 16.00% 23,284 22,643 641 4,046 3,190 856
2019-08-16 27.61 -0.93% 19.00% 24,611 27,718 -3,108 4,282 6,420 -2,138
2019-08-15 27.87 9.98% 24.00% 30,609 32,510 -1,901 9,911 9,557 354
2019-08-14 25.34 0.16% 22.00% 28,897 29,986 -1,089 11,527 10,103 1,424
2019-08-13 25.30 3.60% 21.00% 26,633 27,782 -1,150 15,055 14,938 118
2019-08-12 24.42 10.00% 11.00% 15,252 12,036 3,216 6,660 1,666 4,994
2019-08-09 22.20 -2.93% 11.00% 11,043 13,983 -2,940 1,010 1,093 -82
2019-08-08 22.87 4.14% 15.00% 18,765 16,365 2,400 2,785 1,239 1,546
2019-08-07 21.96 -6.59% 15.00% 15,881 19,147 -3,266 3,524 3,352 172
2019-08-06 23.51 4.96% 18.00% 21,920 18,922 2,997 3,208 828 2,380
2019-08-05 22.40 0.49% 17.00% 20,164 17,919 2,245 4,317 868 3,449
2019-08-02 22.29 -2.11% 23.00% 27,824 26,611 1,213 5,123 4,432 691
2019-08-01 22.77 10.00% 21.00% 25,449 19,864 5,585 6,319 2,519 3,800
2019-07-31 20.70 -3.36% 23.00% 27,508 22,405 5,103 12,178 6,121 6,057
2019-07-30 21.42 10.02% 12.00% 13,210 12,267 944 7,032 3,548 3,485
2019-07-29 19.47 10.00% 8.00% 7,948 7,577 371 1,997 974 1,023
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019