网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.95 52周最低:16.16

创业黑马(300688) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-09 35.98 2.42% 10.36% 17,478 15,302 2,175 3,347 1,087 2,260
2021-12-08 35.13 0.49% 7.33% 11,458 10,888 570 541 122 418
2021-12-07 34.96 0.92% 7.76% 11,146 12,772 -1,626 1,702 1,049 653
2021-12-06 34.64 -8.26% 15.58% 23,221 25,815 -2,594 4,572 3,951 621
2021-12-03 37.76 -7.00% 15.58% 22,328 29,423 -7,095 4,312 5,161 -849
2021-12-02 40.60 3.84% 25.88% 50,791 42,651 8,140 15,036 8,740 6,297
2021-12-01 39.10 3.17% 14.19% 25,738 22,753 2,984 4,127 3,433 694
2021-11-30 37.90 0.99% 8.60% 13,917 14,708 -791 1,026 1,148 -122
2021-11-29 37.53 -3.07% 9.87% 15,555 16,946 -1,390 1,703 903 800
2021-11-26 38.72 -0.03% 9.92% 17,477 15,903 1,574 3,010 1,210 1,801
2021-11-25 38.73 -6.31% 15.62% 23,218 31,065 -7,847 2,535 6,019 -3,484
2021-11-24 41.34 4.82% 23.16% 38,671 42,980 -4,310 10,556 10,413 143
2021-11-23 39.44 -3.83% 16.39% 27,432 28,922 -1,490 3,980 4,405 -425
2021-11-12 49.21 4.26% 31.34% 67,638 57,847 9,792 28,867 22,493 6,373
2021-11-11 47.20 -13.92% 31.43% 63,158 80,907 -17,749 22,903 34,947 -12,044
2021-11-10 54.83 3.73% 29.85% 74,467 65,340 9,128 27,779 21,213 6,565
2021-11-09 52.86 2.64% 28.88% 69,421 65,157 4,264 26,434 26,662 -228
2021-11-08 51.50 -3.16% 35.97% 87,298 81,132 6,166 44,788 38,033 6,755
2021-11-05 53.18 19.99% 39.12% 90,244 80,964 9,280 52,504 37,642 14,861
2021-11-04 44.32 2.47% 26.15% 50,010 49,678 332 13,622 11,499 2,123
2021-11-03 43.25 5.77% 28.70% 55,711 50,697 5,013 24,266 20,667 3,598
2021-11-02 40.89 -3.20% 35.89% 64,922 70,283 -5,361 36,383 38,580 -2,197
2021-11-01 42.24 20.00% 22.88% 40,709 40,458 252 34,275 28,752 5,523
2021-10-29 35.20 1.09% 18.90% 29,306 27,161 2,145 4,821 4,365 456
2021-10-28 34.82 1.81% 21.61% 36,034 31,509 4,525 11,366 7,659 3,706
2021-10-26 33.96 -8.36% 22.06% 30,979 36,272 -5,294 4,562 7,249 -2,687
2021-10-22 38.19 5.61% 36.96% 63,074 60,643 2,431 29,605 29,193 412
2021-10-21 36.16 20.01% 34.52% 55,232 45,901 9,332 25,187 15,609 9,578
2021-10-20 30.13 1.41% 15.81% 21,593 19,214 2,378 3,043 2,166 877
2021-10-19 29.71 0.51% 12.67% 15,960 16,207 -247 2,356 1,267 1,089
2021-10-18 29.56 1.79% 11.46% 17,203 12,521 4,682 3,517 1,086 2,431
2021-10-14 29.74 2.87% 14.17% 20,089 16,553 3,535 2,578 1,473 1,105
2021-10-13 28.91 0.80% 12.09% 5,801 7,143 -1,342 0 374 -374
2021-10-12 28.68 -6.73% 14.10% 13,995 15,998 -2,003 2,416 2,030 385
2021-10-11 30.75 4.95% 19.30% 19,994 12,506 7,488 6,776 2,355 4,421
2021-10-08 29.30 -5.82% 14.39% 7,638 8,754 -1,115 1,579 2,015 -436
2021-09-30 31.11 0.84% 18.82% 7,682 11,152 -3,470 651 2,479 -1,828
2021-09-29 30.85 5.29% 21.34% 11,626 10,328 1,298 2,269 1,319 950
2021-09-28 29.30 2.77% 15.44% 9,333 9,266 67 468 1,694 -1,226
2021-09-27 28.51 -12.01% 21.46% 19,053 17,921 1,132 7,773 6,599 1,174
2021-09-24 32.40 -8.11% 22.24% 14,786 14,783 3 7,272 6,599 673
2021-09-23 35.26 -8.49% 27.88% 20,898 18,613 2,285 11,094 8,473 2,622
2021-09-22 38.53 6.44% 30.39% 39,346 32,488 6,858 15,481 10,690 4,792
2021-09-17 36.20 -2.64% 32.21% 22,412 19,530 2,882 10,317 10,143 174
2021-09-16 37.18 13.67% 35.84% 33,694 27,230 6,463 10,890 7,438 3,452
2021-09-15 32.71 2.12% 24.61% 17,817 15,843 1,974 6,080 4,872 1,208
2021-09-14 32.03 3.76% 26.38% 9,331 11,135 -1,804 1,660 1,309 350
2021-09-13 30.87 -2.99% 21.71% 17,935 20,084 -2,150 7,381 6,650 731
2021-09-10 31.82 -9.86% 27.84% 12,415 15,373 -2,958 5,422 6,255 -833
2021-09-09 35.30 2.92% 31.43% 27,863 24,941 2,922 14,025 13,352 674
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021