网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.95 52周最低:16.16

创业黑马(300688) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-24 18.90 -0.89% 2.55% 706 1,072 -366 0 0 0
2021-08-23 19.07 3.59% 4.26% 2,890 1,736 1,154 220 0 220
2021-08-20 18.41 0.38% 1.76% 305 416 -111 0 0 0
2021-08-19 18.34 -0.97% 2.19% 481 671 -190 122 0 122
2021-08-18 18.52 3.41% 2.24% 888 690 198 0 0 0
2021-08-17 17.91 -2.40% 2.32% 470 543 -73 0 0 0
2021-08-16 18.35 4.20% 4.55% 2,241 1,353 887 0 0 0
2021-08-13 17.61 -1.51% 1.32% 180 454 -273 0 0 0
2021-08-11 17.75 0.28% 1.68% 279 376 -97 0 0 0
2021-08-10 17.70 1.09% 1.98% 597 425 172 0 0 0
2021-08-09 17.51 2.76% 2.42% 262 211 51 0 0 0
2021-08-06 17.04 -0.53% 1.00% 366 572 -206 0 0 0
2021-08-05 17.13 -2.50% 1.16% 347 585 -238 0 0 0
2021-08-04 17.57 0.11% 1.12% 408 424 -17 0 0 0
2021-08-03 17.55 0.75% 1.50% 541 390 151 0 0 0
2021-08-02 17.42 0.93% 1.25% 297 328 -31 0 0 0
2021-07-30 17.26 1.53% 1.26% 308 306 2 0 0 0
2021-07-29 17.00 2.22% 1.11% 248 211 36 0 0 0
2021-07-28 16.63 -3.03% 1.86% 321 503 -181 0 0 0
2021-07-26 18.00 -6.64% 4.09% 977 2,036 -1,059 0 100 -100
2021-07-23 19.28 4.44% 4.95% 407 853 -446 0 0 0
2021-07-22 18.46 -1.07% 1.56% 388 439 -51 0 0 0
2021-07-21 18.66 0.54% 1.04% 427 378 49 0 0 0
2021-07-20 18.56 1.53% 1.11% 371 456 -85 0 0 0
2021-07-19 18.28 -1.35% 1.14% 244 538 -295 0 0 0
2021-07-16 18.53 -1.02% 1.22% 447 1,153 -706 0 0 0
2021-07-15 18.72 -3.01% 2.19% 858 910 -52 0 0 0
2021-07-14 19.30 -2.18% 1.59% 470 911 -440 0 0 0
2021-07-12 19.74 3.08% 2.73% 907 884 23 0 0 0
2021-07-09 19.15 -1.59% 2.16% 786 835 -49 0 0 0
2021-07-07 19.10 -1.04% 1.43% 340 305 35 0 0 0
2021-07-06 19.30 -1.13% 1.55% 378 633 -256 0 0 0
2021-07-05 19.52 2.20% 1.51% 740 802 -62 0 0 0
2021-07-02 19.10 0.53% 1.42% 767 803 -36 0 0 0
2021-07-01 19.00 -3.06% 2.09% 844 1,365 -521 0 0 0
2021-06-29 19.51 -3.84% 3.37% 1,060 1,429 -369 0 0 0
2021-06-28 20.29 2.47% 5.60% 3,456 3,635 -179 362 124 238
2021-06-25 19.80 5.88% 7.31% 5,996 3,995 2,001 751 0 751
2021-06-24 18.70 -2.45% 1.69% 657 848 -191 0 0 0
2021-06-23 19.17 -1.69% 2.20% 754 1,129 -375 0 0 0
2021-06-21 19.17 0.42% 1.82% 505 615 -110 0 0 0
2021-06-18 19.09 -2.55% 3.33% 1,232 1,485 -253 0 0 0
2021-06-17 19.59 6.47% 5.52% 2,705 1,930 775 257 0 257
2021-06-16 18.40 -1.87% 1.88% 518 719 -200 0 0 0
2021-06-15 18.75 1.85% 2.48% 966 1,150 -184 346 180 166
2021-06-11 18.41 -2.13% 1.58% 547 409 138 0 0 0
2021-06-10 18.81 2.06% 2.04% 759 658 101 0 0 0
2021-06-09 18.43 0.44% 2.26% 861 763 98 0 0 0
2021-06-08 18.35 0.60% 1.76% 555 344 211 0 0 0
2021-06-07 18.24 1.90% 1.33% 415 339 76 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021