网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.2 52周最低:16.16

创业黑马(300688) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-11-06 67.51 5.32% 17.96% 11,960 8,367 3,593 1,695 346 1,349
2017-11-03 64.10 -3.00% 10.58% 4,923 6,697 -1,774 233 506 -272
2017-11-02 66.08 0.73% 11.88% 6,660 6,535 125 458 215 243
2017-11-01 65.60 2.05% 11.52% 6,834 5,932 902 245 0 245
2017-10-31 64.28 0.69% 8.36% 4,514 4,591 -77 333 0 333
2017-10-30 63.84 -7.38% 15.40% 7,938 9,094 -1,155 642 486 156
2017-10-27 68.93 -3.30% 13.57% 6,311 9,793 -3,482 203 1,144 -941
2017-10-26 71.28 -1.41% 14.68% 8,026 9,683 -1,657 507 547 -41
2017-10-25 72.30 3.14% 22.41% 15,130 11,921 3,209 2,969 1,317 1,651
2017-10-24 70.10 1.61% 16.58% 10,652 9,178 1,473 3,063 1,544 1,519
2017-10-23 68.99 -1.65% 11.58% 6,490 7,150 -660 395 626 -231
2017-10-20 70.15 1.61% 15.40% 9,158 9,303 -145 1,426 1,271 155
2017-10-19 69.04 -1.37% 13.38% 7,873 7,817 56 1,701 0 1,701
2017-10-18 70.00 -5.96% 22.36% 12,327 15,298 -2,971 2,265 2,239 26
2017-10-17 74.44 3.45% 27.52% 19,356 15,059 4,297 5,631 1,541 4,090
2017-10-16 71.96 -0.61% 18.39% 9,896 11,950 -2,054 416 1,260 -844
2017-10-13 72.40 4.08% 21.65% 14,938 11,200 3,739 2,467 471 1,997
2017-10-12 69.56 1.99% 17.54% 10,513 9,876 637 557 51 506
2017-10-11 68.20 -8.36% 24.89% 13,152 16,460 -3,308 2,106 1,531 575
2017-10-10 74.42 -1.27% 25.32% 15,736 16,576 -840 1,901 1,869 32
2017-10-09 75.38 5.74% 28.64% 20,198 15,388 4,810 3,627 1,365 2,262
2017-09-29 71.29 -0.06% 28.96% 17,112 17,463 -351 3,090 2,568 523
2017-09-28 71.33 -6.64% 28.50% 16,740 19,404 -2,663 1,759 2,794 -1,035
2017-09-27 76.40 -3.92% 28.06% 17,072 19,185 -2,113 3,589 2,674 915
2017-09-26 79.52 -10.00% 25.57% 16,794 18,567 -1,773 4,155 4,914 -760
2017-09-25 88.36 3.93% 32.61% 23,316 24,273 -957 4,728 6,394 -1,665
2017-09-22 85.02 -9.07% 33.41% 23,109 27,251 -4,142 5,970 6,365 -395
2017-09-21 93.50 0.54% 44.22% 35,254 33,798 1,456 13,268 9,765 3,502
2017-09-20 93.00 -5.23% 46.75% 36,829 39,447 -2,618 12,602 16,005 -3,404
2017-09-19 98.13 10.00% 45.24% 0 0 0 0 0 0
2017-09-18 98.13 10.00% 45.24% 0 0 0 0 0 0
2017-09-15 98.13 10.00% 45.24% 0 0 0 0 0 0
2017-09-14 98.13 10.00% 45.24% 0 0 0 0 0 0
2017-09-13 98.13 10.00% 45.24% 0 0 0 0 0 0
2017-09-12 98.13 10.00% 45.24% 0 0 0 0 0 0
2017-09-11 98.13 10.00% 45.24% 37,264 32,171 5,094 20,278 12,608 7,517
2017-09-08 89.21 -9.12% 57.85% 47,132 47,524 -392 22,353 22,330 -36
2017-09-07 98.16 3.64% 51.32% 42,600 44,852 -2,252 35,795 36,610 -673
2017-09-06 94.71 10.00% 47.61% 33,224 40,506 -7,282 29,636 31,955 -2,533
2017-09-05 86.10 10.00% 63.17% 43,336 43,222 114 28,510 28,385 -147
2017-09-04 78.27 10.01% 34.98% 10,513 35,612 -25,099 10,513 27,966 -17,453
2017-09-01 71.15 10.00% 4.44% 491 4,809 -4,318 395 132 263
2017-08-31 64.68 10.00% 0.82% 338 555 -217 334 0 334
2017-08-30 58.80 10.01% 1.01% 368 614 -246 348 0 348
2017-08-29 53.45 10.00% 0.67% 124 472 -348 107 0 107
2017-08-28 48.59 10.01% 0.28% 68 160 -92 0 0 0
2017-08-25 44.17 10.01% 0.54% 129 279 -151 129 0 129
2017-08-24 40.15 10.00% 0.42% 71 214 -142 0 0 0
2017-08-23 36.50 10.01% 0.26% 61 96 -35 0 0 0
2017-08-22 33.18 10.01% 0.28% 0 85 -85 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021