网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.2 52周最低:16.16

创业黑马(300688) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-29 17.72 -3.70% 1.90% 944 1,531 -587 0 0 0
2021-01-28 18.40 -0.33% 1.78% 1,144 1,251 -107 0 0 0
2021-01-26 18.31 0.05% 1.34% 796 973 -177 0 0 0
2021-01-25 18.30 -3.02% 1.96% 1,176 1,470 -293 0 0 0
2021-01-22 18.87 -1.72% 1.72% 1,311 1,056 255 115 0 115
2021-01-21 19.20 0.95% 2.42% 1,654 1,753 -99 0 0 0
2021-01-19 19.18 2.08% 2.93% 2,018 2,040 -21 0 0 0
2021-01-18 18.79 2.45% 1.86% 1,284 1,236 48 0 0 0
2021-01-15 18.34 3.50% 2.15% 1,467 1,380 87 0 0 0
2021-01-14 17.72 1.37% 2.21% 1,439 1,422 17 0 0 0
2021-01-12 18.55 -2.52% 3.11% 1,808 2,446 -638 0 0 0
2021-01-11 19.03 -4.08% 2.94% 1,378 2,783 -1,405 136 0 136
2021-01-08 19.84 -0.80% 2.35% 1,589 1,821 -232 212 0 212
2021-01-07 20.00 -2.96% 2.47% 1,510 2,076 -566 0 0 0
2021-01-06 20.61 -2.65% 2.45% 1,631 2,050 -419 0 116 -116
2021-01-05 21.17 -0.98% 2.23% 1,525 1,906 -381 0 104 -104
2021-01-04 21.38 1.52% 2.30% 1,608 1,957 -350 0 0 0
2020-12-31 21.06 3.44% 3.02% 2,703 1,845 857 0 0 0
2020-12-30 20.36 -1.50% 1.94% 1,131 1,707 -576 0 0 0
2020-12-29 20.67 2.84% 2.94% 2,321 2,091 231 0 0 0
2020-12-28 20.10 -1.86% 2.48% 1,653 1,985 -333 0 0 0
2020-12-25 20.48 -0.39% 1.81% 1,233 1,474 -240 0 0 0
2020-12-24 20.56 -2.14% 3.17% 2,432 2,300 133 0 0 0
2020-12-23 21.01 -3.05% 3.18% 2,300 2,616 -316 232 192 41
2020-12-22 21.67 -2.83% 3.34% 1,916 3,398 -1,482 139 138 0
2020-12-21 22.30 -0.67% 3.06% 2,680 2,269 411 119 0 119
2020-12-18 22.45 -4.14% 3.77% 2,139 4,110 -1,971 110 0 110
2020-12-16 23.17 -5.16% 2.79% 1,937 2,867 -930 156 0 156
2020-12-14 24.13 2.90% 2.68% 2,653 1,914 739 257 0 257
2020-12-11 23.45 -3.26% 3.68% 2,714 3,630 -916 0 0 0
2020-12-10 24.24 0.04% 3.49% 3,074 3,122 -47 0 0 0
2020-12-09 24.23 -2.81% 4.13% 3,260 4,166 -906 118 101 18
2020-12-08 24.93 2.55% 5.22% 5,474 3,950 1,524 304 0 304
2020-12-07 24.31 0.16% 3.58% 3,327 2,970 357 0 0 0
2020-12-04 24.27 3.23% 4.05% 4,476 2,610 1,866 179 0 179
2020-12-03 23.51 -1.92% 2.63% 1,836 2,691 -855 125 0 125
2020-12-02 23.97 -1.24% 3.18% 2,184 3,377 -1,194 226 293 -67
2020-11-30 23.75 1.71% 3.29% 3,141 2,501 640 129 0 129
2020-11-26 23.60 -1.05% 3.20% 2,540 2,941 -402 254 0 254
2020-11-25 23.85 0.17% 3.30% 2,693 2,945 -251 0 0 0
2020-11-24 23.81 -0.38% 3.40% 2,492 3,454 -962 211 0 211
2020-11-23 23.90 -2.85% 5.30% 4,537 4,707 -170 418 159 259
2020-11-20 24.60 -3.38% 6.89% 5,273 7,093 -1,820 484 558 -74
2020-11-19 25.46 2.33% 6.68% 6,495 5,655 840 423 0 423
2020-11-18 24.88 -2.28% 6.70% 5,487 6,722 -1,235 167 105 62
2020-11-17 25.46 -8.75% 10.99% 9,557 11,038 -1,482 888 283 605
2020-11-16 27.90 -2.52% 10.47% 9,755 11,442 -1,687 833 583 250
2020-11-13 28.62 -2.95% 12.10% 11,749 13,207 -1,458 899 894 5
2020-11-12 29.49 4.17% 18.19% 20,271 17,779 2,492 2,921 2,186 736
2020-11-11 28.31 1.76% 14.33% 15,302 14,389 913 1,661 1,073 589
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021