网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.2 52周最低:16.16

创业黑马(300688) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-11 28.31 1.76% 14.33% 15,302 14,389 913 1,661 1,073 589
2020-11-10 27.82 -1.00% 5.79% 5,137 6,497 -1,360 220 451 -231
2020-11-09 28.10 7.58% 9.60% 11,852 7,211 4,642 1,421 105 1,317
2020-11-06 26.12 -6.85% 9.19% 7,544 10,381 -2,837 545 1,488 -943
2020-11-05 28.04 1.89% 11.80% 12,105 11,616 489 939 824 115
2020-11-04 27.52 -3.91% 11.67% 10,430 12,792 -2,362 644 2,221 -1,578
2020-11-03 28.64 5.76% 17.85% 19,865 16,202 3,663 4,539 1,268 3,272
2020-11-02 27.08 4.23% 14.66% 15,022 14,120 902 4,573 1,953 2,621
2020-10-30 25.98 -0.57% 9.42% 9,667 8,486 1,180 526 217 310
2020-10-16 24.54 1.74% 4.39% 4,537 3,191 1,346 243 0 243
2020-10-15 24.12 1.09% 4.30% 3,634 3,939 -306 415 296 119
2020-10-14 23.86 1.02% 2.46% 2,302 1,957 345 121 0 121
2020-10-13 23.62 0.34% 2.04% 1,818 1,677 142 0 0 0
2020-10-12 23.54 3.25% 2.43% 2,505 1,622 883 136 0 136
2020-09-30 22.21 0.36% 0.95% 748 786 -38 0 0 0
2020-09-29 22.13 0.09% 1.26% 1,063 968 95 0 0 0
2020-09-28 22.11 -0.99% 1.50% 1,176 1,220 -44 0 0 0
2020-09-25 22.33 -0.45% 1.51% 1,104 1,358 -254 0 0 0
2020-09-24 22.43 -3.78% 2.74% 2,253 2,239 14 145 0 145
2020-09-23 23.31 1.70% 2.09% 1,946 1,567 379 0 0 0
2020-09-22 22.92 -1.63% 2.22% 1,876 1,823 53 0 0 0
2020-09-21 23.30 -1.69% 3.46% 2,647 3,175 -528 0 523 -523
2020-09-18 23.70 0.59% 2.50% 2,131 2,132 -1 0 0 0
2020-09-17 23.56 1.33% 2.69% 2,399 2,181 218 106 0 106
2020-09-16 23.25 -1.69% 2.76% 2,031 2,667 -636 103 0 103
2020-09-15 23.65 -0.46% 3.14% 2,898 2,451 446 125 0 125
2020-09-14 23.76 3.30% 4.23% 3,864 3,318 546 261 0 261
2020-09-11 23.00 0.57% 4.20% 3,461 3,429 32 133 107 26
2020-09-10 22.87 -11.22% 9.51% 7,095 9,246 -2,150 427 524 -97
2020-09-09 25.76 -5.81% 10.92% 10,694 10,390 305 740 177 564
2020-09-08 27.35 2.97% 15.96% 11,200 10,166 1,034 1,365 736 629
2020-09-04 26.02 1.32% 7.36% 5,435 4,130 1,305 534 0 534
2020-09-02 26.07 3.37% 12.02% 8,036 7,627 409 285 0 285
2020-09-01 25.22 3.02% 8.07% 5,053 5,239 -186 350 0 350
2020-08-31 24.48 -1.45% 5.43% 2,734 4,134 -1,400 0 0 0
2020-08-28 24.84 0.81% 5.96% 3,641 3,769 -128 157 0 157
2020-08-27 24.64 2.07% 6.29% 4,260 3,435 825 237 0 237
2020-08-26 24.14 -2.19% 6.86% 3,526 5,060 -1,534 109 0 109
2020-08-25 24.68 4.67% 9.79% 6,516 5,522 994 306 323 -17
2020-08-24 23.58 -2.44% 6.12% 3,613 3,685 -72 115 0 115
2020-08-21 24.17 1.85% 8.39% 5,190 5,175 15 284 872 -589
2020-08-20 23.73 -1.25% 2.79% 1,737 1,609 128 117 0 117
2020-08-18 24.03 1.31% 5.67% 3,941 2,972 969 568 0 568
2020-08-17 23.72 1.37% 4.19% 2,721 2,353 368 116 0 116
2020-08-14 23.40 -0.47% 3.42% 2,059 2,021 38 216 0 216
2020-08-13 23.51 3.75% 5.86% 3,930 3,112 817 0 0 0
2020-08-12 22.66 -1.44% 2.74% 1,224 1,916 -692 0 194 -194
2020-08-11 22.99 -0.78% 2.93% 1,210 2,176 -965 0 248 -248
2020-08-10 23.17 1.40% 2.97% 1,728 1,748 -20 0 0 0
2020-08-07 22.85 -2.35% 4.14% 2,071 2,776 -706 112 0 112
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021