网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.2 52周最低:16.16

创业黑马(300688) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-05 23.50 -0.55% 3.34% 2,161 1,825 336 104 0 104
2020-08-04 23.63 -1.62% 4.31% 1,877 3,298 -1,421 0 101 -101
2020-08-03 24.02 2.96% 4.66% 2,772 2,887 -115 0 238 -238
2020-07-31 23.33 1.43% 3.20% 2,000 1,767 233 0 0 0
2020-07-30 23.00 -2.21% 3.66% 1,977 2,308 -331 0 117 -117
2020-07-29 23.52 2.08% 3.69% 2,330 2,011 319 0 0 0
2020-07-28 23.04 2.63% 3.25% 1,749 2,028 -279 0 0 0
2020-07-27 22.45 -1.58% 3.39% 1,829 2,054 -225 0 0 0
2020-07-24 22.81 -5.35% 6.62% 3,329 4,482 -1,153 208 0 208
2020-07-23 24.10 -2.90% 6.27% 3,396 4,123 -727 148 0 148
2020-07-22 24.82 0.53% 5.51% 3,433 3,467 -34 251 0 251
2020-07-21 24.69 -1.16% 5.33% 3,127 3,617 -490 144 0 144
2020-07-20 24.98 2.38% 6.16% 3,568 4,119 -551 143 100 43
2020-07-17 24.40 -5.83% 9.63% 5,449 6,445 -997 564 324 240
2020-07-16 25.91 -0.50% 13.06% 9,614 8,331 1,283 1,650 825 825
2020-07-15 26.04 -6.06% 10.26% 5,537 8,351 -2,814 510 353 156
2020-07-14 27.72 -2.01% 14.00% 8,509 10,742 -2,233 532 465 66
2020-07-13 28.29 2.43% 13.92% 10,036 9,279 757 866 224 641
2020-07-10 27.62 1.32% 16.71% 11,567 11,621 -53 904 474 429
2020-07-08 26.61 0.19% 12.22% 8,054 8,051 3 473 411 63
2020-07-07 26.56 0.57% 14.96% 9,082 9,998 -915 1,780 512 1,268
2020-07-06 26.41 4.72% 14.08% 9,622 8,736 886 892 225 667
2020-07-03 25.22 -1.45% 8.19% 4,637 5,319 -682 1,308 850 459
2020-07-02 25.59 0.47% 9.41% 6,056 6,056 0 294 0 294
2020-06-29 24.13 -3.60% 7.42% 3,659 5,577 -1,918 193 123 70
2020-06-24 25.03 4.73% 13.21% 9,902 6,287 3,615 595 655 -59
2020-06-23 23.90 -1.69% 4.66% 2,296 3,419 -1,123 139 0 139
2020-06-22 24.31 0.66% 5.14% 3,142 3,220 -78 154 0 154
2020-06-19 24.15 -0.74% 4.99% 2,754 3,396 -642 285 0 285
2020-06-18 24.33 -1.97% 6.19% 3,130 4,550 -1,420 266 0 266
2020-06-17 24.82 -0.72% 8.76% 4,872 5,895 -1,023 345 0 345
2020-06-16 25.00 2.54% 12.23% 7,722 7,620 101 867 177 690
2020-06-15 24.38 1.75% 14.41% 9,569 8,479 1,090 1,554 153 1,400
2020-06-12 23.96 1.10% 7.77% 4,972 4,279 693 491 160 332
2020-06-11 23.70 -1.62% 7.58% 3,565 5,459 -1,894 198 646 -449
2020-06-10 24.09 3.21% 10.46% 7,384 4,871 2,513 1,661 540 1,122
2020-06-09 23.34 0.91% 5.46% 2,917 3,426 -509 117 118 -1
2020-06-08 23.13 -2.45% 5.83% 2,901 3,905 -1,004 120 376 -257
2020-06-05 23.71 -0.42% 5.20% 3,161 3,050 111 229 0 229
2020-06-04 23.81 1.54% 8.73% 5,014 5,384 -370 304 108 196
2020-06-03 23.45 -0.51% 7.10% 3,923 4,653 -730 173 0 173
2020-06-02 23.57 -0.63% 5.51% 2,854 3,699 -845 134 0 134
2020-06-01 23.80 4.07% 7.59% 5,345 3,619 1,726 763 0 763
2020-05-29 22.87 0.26% 4.59% 2,403 2,824 -421 0 107 -107
2020-05-28 22.81 -0.83% 5.07% 2,796 3,143 -347 143 0 143
2020-05-27 23.00 -1.67% 4.84% 2,422 3,174 -752 0 0 0
2020-05-26 23.39 4.89% 6.42% 3,948 3,520 428 189 0 189
2020-05-25 22.30 -3.04% 6.69% 3,739 3,656 83 302 0 302
2020-05-22 23.00 -8.55% 11.90% 5,840 8,476 -2,636 207 140 67
2020-05-21 25.15 1.82% 10.63% 6,864 6,664 199 543 366 177
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021