创业黑马(300688) 历史资金流向
日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入(万元) |
资金流出(万元) |
净流入(万元) |
主力流入(万元) |
主力流出(万元) |
主力净流入(万元) |
2021-03-09 |
18.30
|
-1.19% |
1.60% |
1,059 |
1,078 |
-19 |
0 |
0 |
0 |
2021-03-08 |
18.52
|
-2.68% |
1.69% |
828 |
1,497 |
-668 |
0 |
0 |
0 |
2021-03-04 |
18.54
|
-1.75% |
1.67% |
986 |
1,284 |
-298 |
0 |
0 |
0 |
2021-03-03 |
18.87
|
-0.42% |
1.68% |
977 |
1,332 |
-355 |
0 |
0 |
0 |
2021-03-02 |
18.95
|
-0.58% |
2.43% |
1,877 |
1,486 |
391 |
0 |
0 |
0 |
2021-03-01 |
19.06
|
4.44% |
2.87% |
2,637 |
1,302 |
1,335 |
0 |
0 |
0 |
2021-02-26 |
18.25
|
0.88% |
2.74% |
2,159 |
1,450 |
709 |
169 |
0 |
169 |
2021-02-25 |
18.09
|
-1.58% |
2.72% |
1,543 |
2,041 |
-498 |
0 |
150 |
-150 |
2021-02-23 |
18.17
|
0.83% |
2.22% |
1,483 |
1,463 |
19 |
0 |
0 |
0 |
2021-02-22 |
18.02
|
-0.44% |
2.47% |
1,568 |
1,729 |
-160 |
0 |
0 |
0 |
2021-02-19 |
18.10
|
2.43% |
2.07% |
1,611 |
1,094 |
517 |
0 |
0 |
0 |
2021-02-18 |
17.67
|
5.87% |
2.64% |
1,780 |
1,605 |
175 |
0 |
0 |
0 |
2021-02-09 |
16.65
|
0.24% |
1.38% |
734 |
933 |
-199 |
0 |
0 |
0 |
2021-02-08 |
16.61
|
1.90% |
1.68% |
869 |
1,144 |
-275 |
0 |
0 |
0 |
2021-02-05 |
16.30
|
-1.69% |
1.59% |
713 |
1,200 |
-488 |
0 |
140 |
-140 |
2021-02-04 |
16.58
|
-3.60% |
2.07% |
1,051 |
1,474 |
-423 |
0 |
0 |
0 |
2021-02-03 |
17.20
|
-4.23% |
1.86% |
913 |
1,434 |
-520 |
170 |
137 |
33 |
2021-02-02 |
17.96
|
3.58% |
2.16% |
1,579 |
1,181 |
397 |
0 |
0 |
0 |
2021-01-29 |
17.72
|
-3.70% |
1.90% |
944 |
1,531 |
-587 |
0 |
0 |
0 |
2021-01-28 |
18.40
|
-0.33% |
1.78% |
1,144 |
1,251 |
-107 |
0 |
0 |
0 |
2021-01-26 |
18.31
|
0.05% |
1.34% |
796 |
973 |
-177 |
0 |
0 |
0 |
2021-01-25 |
18.30
|
-3.02% |
1.96% |
1,176 |
1,470 |
-293 |
0 |
0 |
0 |
2021-01-22 |
18.87
|
-1.72% |
1.72% |
1,311 |
1,056 |
255 |
115 |
0 |
115 |
2021-01-21 |
19.20
|
0.95% |
2.42% |
1,654 |
1,753 |
-99 |
0 |
0 |
0 |
2021-01-19 |
19.18
|
2.08% |
2.93% |
2,018 |
2,040 |
-21 |
0 |
0 |
0 |
2021-01-18 |
18.79
|
2.45% |
1.86% |
1,284 |
1,236 |
48 |
0 |
0 |
0 |
2021-01-15 |
18.34
|
3.50% |
2.15% |
1,467 |
1,380 |
87 |
0 |
0 |
0 |
2021-01-14 |
17.72
|
1.37% |
2.21% |
1,439 |
1,422 |
17 |
0 |
0 |
0 |
2021-01-12 |
18.55
|
-2.52% |
3.11% |
1,808 |
2,446 |
-638 |
0 |
0 |
0 |
2021-01-11 |
19.03
|
-4.08% |
2.94% |
1,378 |
2,783 |
-1,405 |
136 |
0 |
136 |
2021-01-08 |
19.84
|
-0.80% |
2.35% |
1,589 |
1,821 |
-232 |
212 |
0 |
212 |
2021-01-07 |
20.00
|
-2.96% |
2.47% |
1,510 |
2,076 |
-566 |
0 |
0 |
0 |
2021-01-06 |
20.61
|
-2.65% |
2.45% |
1,631 |
2,050 |
-419 |
0 |
116 |
-116 |
2021-01-05 |
21.17
|
-0.98% |
2.23% |
1,525 |
1,906 |
-381 |
0 |
104 |
-104 |
2021-01-04 |
21.38
|
1.52% |
2.30% |
1,608 |
1,957 |
-350 |
0 |
0 |
0 |
2020-12-31 |
21.06
|
3.44% |
3.02% |
2,703 |
1,845 |
857 |
0 |
0 |
0 |
2020-12-30 |
20.36
|
-1.50% |
1.94% |
1,131 |
1,707 |
-576 |
0 |
0 |
0 |
2020-12-29 |
20.67
|
2.84% |
2.94% |
2,321 |
2,091 |
231 |
0 |
0 |
0 |
2020-12-28 |
20.10
|
-1.86% |
2.48% |
1,653 |
1,985 |
-333 |
0 |
0 |
0 |
2020-12-25 |
20.48
|
-0.39% |
1.81% |
1,233 |
1,474 |
-240 |
0 |
0 |
0 |
2020-12-24 |
20.56
|
-2.14% |
3.17% |
2,432 |
2,300 |
133 |
0 |
0 |
0 |
2020-12-23 |
21.01
|
-3.05% |
3.18% |
2,300 |
2,616 |
-316 |
232 |
192 |
41 |
2020-12-22 |
21.67
|
-2.83% |
3.34% |
1,916 |
3,398 |
-1,482 |
139 |
138 |
0 |
2020-12-21 |
22.30
|
-0.67% |
3.06% |
2,680 |
2,269 |
411 |
119 |
0 |
119 |
2020-12-18 |
22.45
|
-4.14% |
3.77% |
2,139 |
4,110 |
-1,971 |
110 |
0 |
110 |
2020-12-16 |
23.17
|
-5.16% |
2.79% |
1,937 |
2,867 |
-930 |
156 |
0 |
156 |
2020-12-14 |
24.13
|
2.90% |
2.68% |
2,653 |
1,914 |
739 |
257 |
0 |
257 |
2020-12-11 |
23.45
|
-3.26% |
3.68% |
2,714 |
3,630 |
-916 |
0 |
0 |
0 |
2020-12-10 |
24.24
|
0.04% |
3.49% |
3,074 |
3,122 |
-47 |
0 |
0 |
0 |
2020-12-09 |
24.23
|
-2.81% |
4.13% |
3,260 |
4,166 |
-906 |
118 |
101 |
18 |