创业黑马(300688) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-09-29 |
13.61
|
-3.06% |
2.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-28 |
14.04
|
-3.64% |
2.50% |
2,060 |
2,591 |
-531 |
0 |
0 |
0 |
| 2022-09-27 |
14.57
|
3.41% |
3.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-26 |
14.09
|
-5.25% |
4.74% |
2,523 |
3,760 |
-1,237 |
102 |
0 |
102 |
| 2022-09-23 |
14.87
|
2.20% |
6.72% |
5,713 |
4,150 |
1,563 |
240 |
0 |
240 |
| 2022-09-22 |
14.55
|
-3.13% |
6.09% |
3,625 |
4,755 |
-1,130 |
495 |
522 |
-27 |
| 2022-09-21 |
15.02
|
7.59% |
8.56% |
8,252 |
7,444 |
808 |
1,400 |
298 |
1,102 |
| 2022-09-20 |
13.96
|
3.33% |
2.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-19 |
13.51
|
-1.10% |
1.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-16 |
13.66
|
-4.34% |
2.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-15 |
14.28
|
-2.39% |
2.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-14 |
14.63
|
-1.68% |
1.74% |
869 |
970 |
-101 |
0 |
0 |
0 |
| 2022-09-13 |
14.88
|
0.13% |
1.82% |
1,385 |
1,034 |
351 |
0 |
0 |
0 |
| 2022-09-09 |
14.86
|
-1.33% |
2.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-08 |
15.06
|
-3.03% |
3.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-07 |
15.53
|
-1.46% |
2.90% |
1,816 |
1,507 |
309 |
396 |
132 |
264 |
| 2022-09-06 |
15.76
|
3.89% |
4.26% |
5,163 |
3,386 |
1,778 |
1,039 |
0 |
1,039 |
| 2022-09-05 |
15.17
|
-2.51% |
2.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-02 |
15.56
|
3.53% |
3.20% |
785 |
464 |
321 |
0 |
0 |
0 |
| 2022-09-01 |
15.03
|
-4.21% |
3.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-31 |
15.69
|
-2.12% |
3.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-30 |
16.03
|
-1.23% |
2.91% |
1,628 |
1,779 |
-150 |
0 |
104 |
-104 |
| 2022-08-29 |
16.23
|
0.56% |
2.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-26 |
16.14
|
-0.06% |
2.43% |
2,097 |
1,373 |
725 |
0 |
0 |
0 |
| 2022-08-25 |
16.15
|
-2.06% |
3.22% |
3,019 |
3,633 |
-614 |
117 |
0 |
117 |
| 2022-08-24 |
16.49
|
-2.14% |
4.84% |
4,735 |
5,987 |
-1,252 |
561 |
205 |
356 |
| 2022-08-23 |
16.85
|
0.18% |
3.79% |
4,128 |
4,255 |
-128 |
314 |
146 |
168 |
| 2022-08-22 |
16.82
|
-1.46% |
3.08% |
3,264 |
3,622 |
-358 |
121 |
0 |
121 |
| 2022-08-19 |
17.07
|
-0.76% |
4.49% |
5,229 |
5,016 |
213 |
548 |
210 |
338 |
| 2022-08-18 |
17.20
|
-0.81% |
3.61% |
3,471 |
4,618 |
-1,147 |
259 |
373 |
-114 |
| 2022-08-17 |
17.34
|
1.58% |
4.14% |
4,802 |
4,486 |
316 |
107 |
269 |
-162 |
| 2022-08-16 |
17.07
|
-1.16% |
3.52% |
3,759 |
4,084 |
-325 |
306 |
328 |
-22 |
| 2022-08-15 |
17.27
|
-1.82% |
3.88% |
3,771 |
4,918 |
-1,147 |
0 |
407 |
-407 |
| 2022-08-12 |
17.59
|
0.06% |
6.89% |
8,598 |
7,110 |
1,488 |
1,608 |
548 |
1,060 |
| 2022-08-11 |
17.58
|
7.46% |
10.21% |
13,813 |
9,511 |
4,302 |
3,218 |
534 |
2,684 |
| 2022-08-10 |
16.36
|
-0.24% |
2.07% |
2,208 |
2,247 |
-40 |
109 |
0 |
109 |
| 2022-08-09 |
16.40
|
-1.20% |
2.29% |
1,955 |
2,871 |
-916 |
0 |
395 |
-395 |
| 2022-08-08 |
16.60
|
2.22% |
3.13% |
3,869 |
2,848 |
1,021 |
144 |
0 |
144 |
| 2022-08-05 |
16.24
|
1.25% |
3.12% |
3,991 |
2,607 |
1,384 |
346 |
0 |
346 |
| 2022-08-04 |
16.04
|
2.17% |
2.96% |
3,080 |
3,076 |
4 |
367 |
0 |
367 |
| 2022-08-03 |
15.70
|
1.55% |
4.33% |
5,232 |
3,864 |
1,368 |
451 |
0 |
451 |
| 2022-08-02 |
15.46
|
-9.06% |
6.24% |
5,750 |
7,012 |
-1,262 |
446 |
220 |
226 |
| 2022-08-01 |
17.00
|
-0.18% |
2.89% |
2,433 |
4,016 |
-1,583 |
0 |
371 |
-371 |
| 2022-07-29 |
17.03
|
-3.57% |
4.61% |
4,392 |
6,060 |
-1,668 |
1,019 |
503 |
515 |
| 2022-07-28 |
17.66
|
2.38% |
5.78% |
7,300 |
5,845 |
1,455 |
1,411 |
376 |
1,035 |
| 2022-07-27 |
17.25
|
0.82% |
3.88% |
4,854 |
3,932 |
922 |
498 |
216 |
282 |
| 2022-07-26 |
17.11
|
3.51% |
4.15% |
5,198 |
3,981 |
1,217 |
572 |
103 |
469 |
| 2022-07-25 |
16.53
|
-1.61% |
2.45% |
2,291 |
3,041 |
-750 |
131 |
0 |
131 |
| 2022-07-22 |
16.80
|
-1.87% |
2.83% |
2,918 |
3,383 |
-465 |
0 |
114 |
-114 |
| 2022-07-21 |
17.12
|
-1.61% |
2.71% |
2,635 |
3,501 |
-866 |
116 |
0 |
116 |
进入关怀模式
