创业黑马(300688) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-29 |
22.87
|
0.26% |
4.59% |
2,403 |
2,824 |
-421 |
0 |
107 |
-107 |
| 2020-05-28 |
22.81
|
-0.83% |
5.07% |
2,796 |
3,143 |
-347 |
143 |
0 |
143 |
| 2020-05-27 |
23.00
|
-1.67% |
4.84% |
2,422 |
3,174 |
-752 |
0 |
0 |
0 |
| 2020-05-26 |
23.39
|
4.89% |
6.42% |
3,948 |
3,520 |
428 |
189 |
0 |
189 |
| 2020-05-25 |
22.30
|
-3.04% |
6.69% |
3,739 |
3,656 |
83 |
302 |
0 |
302 |
| 2020-05-22 |
23.00
|
-8.55% |
11.90% |
5,840 |
8,476 |
-2,636 |
207 |
140 |
67 |
| 2020-05-21 |
25.15
|
1.82% |
10.63% |
6,864 |
6,664 |
199 |
543 |
366 |
177 |
| 2020-05-20 |
24.70
|
-1.55% |
7.97% |
4,524 |
5,597 |
-1,073 |
124 |
0 |
124 |
| 2020-05-19 |
25.09
|
3.72% |
8.53% |
5,991 |
4,705 |
1,286 |
270 |
0 |
270 |
| 2020-05-18 |
24.19
|
-3.24% |
8.09% |
4,807 |
5,201 |
-393 |
312 |
0 |
312 |
| 2020-05-15 |
25.00
|
-1.46% |
8.53% |
4,831 |
5,935 |
-1,103 |
239 |
111 |
127 |
| 2020-05-14 |
25.37
|
1.48% |
10.58% |
7,269 |
6,331 |
938 |
529 |
121 |
409 |
| 2020-05-13 |
25.00
|
-3.92% |
12.62% |
6,545 |
9,342 |
-2,797 |
513 |
715 |
-203 |
| 2020-05-12 |
26.02
|
-4.30% |
12.12% |
6,587 |
9,501 |
-2,914 |
552 |
606 |
-54 |
| 2020-05-11 |
27.19
|
4.42% |
16.07% |
11,414 |
9,980 |
1,435 |
865 |
752 |
113 |
| 2020-05-08 |
26.04
|
-2.51% |
16.30% |
10,249 |
11,570 |
-1,322 |
1,125 |
332 |
794 |
| 2020-05-07 |
26.71
|
-6.97% |
21.70% |
12,584 |
17,354 |
-4,769 |
1,934 |
1,786 |
148 |
| 2020-05-06 |
28.71
|
2.43% |
26.20% |
19,037 |
18,168 |
869 |
3,341 |
2,343 |
998 |
| 2020-04-30 |
28.03
|
0.94% |
30.73% |
21,002 |
20,382 |
621 |
3,715 |
1,447 |
2,269 |
| 2020-04-29 |
27.77
|
-4.24% |
35.25% |
24,864 |
24,835 |
29 |
7,361 |
2,960 |
4,401 |
| 2020-04-28 |
29.00
|
10.02% |
23.00% |
9,668 |
25,706 |
-16,038 |
7,751 |
16,876 |
-9,126 |
| 2020-04-27 |
26.36
|
10.02% |
12.00% |
13,520 |
17,144 |
-3,624 |
2,619 |
1,265 |
1,354 |
| 2020-04-24 |
23.96
|
4.13% |
11.00% |
16,561 |
10,874 |
5,687 |
660 |
163 |
497 |
| 2020-04-23 |
23.01
|
-2.42% |
5.00% |
5,566 |
7,740 |
-2,174 |
434 |
0 |
434 |
| 2020-04-22 |
23.58
|
-3.76% |
7.00% |
7,327 |
11,557 |
-4,230 |
476 |
0 |
476 |
| 2020-04-21 |
24.50
|
1.83% |
9.00% |
9,967 |
7,718 |
2,249 |
1,408 |
0 |
1,408 |
| 2020-04-20 |
24.06
|
-0.54% |
8.00% |
5,425 |
5,124 |
301 |
541 |
0 |
541 |
| 2020-04-17 |
24.19
|
-3.05% |
14.00% |
7,960 |
10,811 |
-2,851 |
463 |
627 |
-164 |
| 2020-04-16 |
24.95
|
3.66% |
15.00% |
9,211 |
9,753 |
-542 |
619 |
0 |
619 |
| 2020-04-15 |
24.07
|
2.38% |
13.00% |
8,913 |
7,076 |
1,837 |
1,274 |
105 |
1,169 |
| 2020-04-14 |
23.51
|
2.08% |
10.00% |
5,360 |
6,658 |
-1,298 |
169 |
0 |
169 |
| 2020-04-13 |
23.03
|
-3.44% |
11.00% |
6,938 |
6,362 |
575 |
539 |
860 |
-321 |
| 2020-04-10 |
23.85
|
4.61% |
20.00% |
13,287 |
11,114 |
2,173 |
2,925 |
2,199 |
726 |
| 2020-04-09 |
22.80
|
-1.94% |
10.00% |
5,298 |
6,626 |
-1,329 |
553 |
356 |
197 |
| 2020-04-08 |
23.25
|
-2.11% |
9.00% |
5,213 |
5,817 |
-604 |
571 |
0 |
571 |
| 2020-04-07 |
23.75
|
-0.21% |
21.00% |
11,786 |
13,068 |
-1,282 |
1,883 |
1,903 |
-20 |
| 2020-04-03 |
23.80
|
8.97% |
21.00% |
11,754 |
13,049 |
-1,296 |
2,561 |
2,811 |
-249 |
| 2020-04-02 |
21.84
|
10.03% |
9.00% |
5,207 |
4,710 |
497 |
1,571 |
581 |
990 |
| 2020-04-01 |
19.85
|
-0.80% |
3.00% |
1,781 |
1,645 |
136 |
0 |
0 |
0 |
| 2020-03-31 |
20.01
|
-0.45% |
3.00% |
1,957 |
1,845 |
112 |
0 |
102 |
-102 |
| 2020-03-30 |
20.10
|
-4.51% |
5.00% |
2,789 |
2,823 |
-34 |
0 |
0 |
0 |
| 2020-03-27 |
21.05
|
-0.05% |
4.00% |
2,153 |
2,212 |
-58 |
0 |
0 |
0 |
| 2020-03-26 |
21.06
|
-2.77% |
4.00% |
2,201 |
2,681 |
-480 |
0 |
0 |
0 |
| 2020-03-25 |
21.66
|
2.07% |
6.00% |
3,174 |
3,490 |
-316 |
198 |
0 |
198 |
| 2020-03-24 |
21.22
|
2.51% |
5.00% |
3,057 |
3,099 |
-43 |
0 |
149 |
-149 |
| 2020-03-23 |
20.70
|
-4.83% |
5.00% |
2,955 |
3,081 |
-127 |
108 |
0 |
108 |
| 2020-03-20 |
21.75
|
-0.82% |
5.00% |
3,213 |
3,282 |
-69 |
130 |
0 |
130 |
| 2020-03-19 |
21.93
|
3.39% |
6.00% |
3,480 |
3,827 |
-347 |
157 |
163 |
-7 |
| 2020-03-18 |
21.21
|
-2.71% |
8.00% |
4,299 |
5,443 |
-1,145 |
131 |
114 |
17 |
| 2020-03-17 |
21.80
|
-1.62% |
10.00% |
5,068 |
5,917 |
-849 |
223 |
295 |
-72 |
