网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

创业黑马 (300688)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.95 52周最低:12.8

创业黑马(300688) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-29 13.61 -3.06% 2.99% 0 0 0 0 0 0
2022-09-28 14.04 -3.64% 2.50% 2,060 2,591 -531 0 0 0
2022-09-27 14.57 3.41% 3.30% 0 0 0 0 0 0
2022-09-26 14.09 -5.25% 4.74% 2,523 3,760 -1,237 102 0 102
2022-09-23 14.87 2.20% 6.72% 5,713 4,150 1,563 240 0 240
2022-09-22 14.55 -3.13% 6.09% 3,625 4,755 -1,130 495 522 -27
2022-09-21 15.02 7.59% 8.56% 8,252 7,444 808 1,400 298 1,102
2022-09-20 13.96 3.33% 2.05% 0 0 0 0 0 0
2022-09-19 13.51 -1.10% 1.65% 0 0 0 0 0 0
2022-09-16 13.66 -4.34% 2.59% 0 0 0 0 0 0
2022-09-15 14.28 -2.39% 2.19% 0 0 0 0 0 0
2022-09-14 14.63 -1.68% 1.74% 869 970 -101 0 0 0
2022-09-13 14.88 0.13% 1.82% 1,385 1,034 351 0 0 0
2022-09-09 14.86 -1.33% 2.70% 0 0 0 0 0 0
2022-09-08 15.06 -3.03% 3.23% 0 0 0 0 0 0
2022-09-07 15.53 -1.46% 2.90% 1,816 1,507 309 396 132 264
2022-09-06 15.76 3.89% 4.26% 5,163 3,386 1,778 1,039 0 1,039
2022-09-05 15.17 -2.51% 2.65% 0 0 0 0 0 0
2022-09-02 15.56 3.53% 3.20% 785 464 321 0 0 0
2022-09-01 15.03 -4.21% 3.64% 0 0 0 0 0 0
2022-08-31 15.69 -2.12% 3.50% 0 0 0 0 0 0
2022-08-30 16.03 -1.23% 2.91% 1,628 1,779 -150 0 104 -104
2022-08-29 16.23 0.56% 2.11% 0 0 0 0 0 0
2022-08-26 16.14 -0.06% 2.43% 2,097 1,373 725 0 0 0
2022-08-25 16.15 -2.06% 3.22% 3,019 3,633 -614 117 0 117
2022-08-24 16.49 -2.14% 4.84% 4,735 5,987 -1,252 561 205 356
2022-08-23 16.85 0.18% 3.79% 4,128 4,255 -128 314 146 168
2022-08-22 16.82 -1.46% 3.08% 3,264 3,622 -358 121 0 121
2022-08-19 17.07 -0.76% 4.49% 5,229 5,016 213 548 210 338
2022-08-18 17.20 -0.81% 3.61% 3,471 4,618 -1,147 259 373 -114
2022-08-17 17.34 1.58% 4.14% 4,802 4,486 316 107 269 -162
2022-08-16 17.07 -1.16% 3.52% 3,759 4,084 -325 306 328 -22
2022-08-15 17.27 -1.82% 3.88% 3,771 4,918 -1,147 0 407 -407
2022-08-12 17.59 0.06% 6.89% 8,598 7,110 1,488 1,608 548 1,060
2022-08-11 17.58 7.46% 10.21% 13,813 9,511 4,302 3,218 534 2,684
2022-08-10 16.36 -0.24% 2.07% 2,208 2,247 -40 109 0 109
2022-08-09 16.40 -1.20% 2.29% 1,955 2,871 -916 0 395 -395
2022-08-08 16.60 2.22% 3.13% 3,869 2,848 1,021 144 0 144
2022-08-05 16.24 1.25% 3.12% 3,991 2,607 1,384 346 0 346
2022-08-04 16.04 2.17% 2.96% 3,080 3,076 4 367 0 367
2022-08-03 15.70 1.55% 4.33% 5,232 3,864 1,368 451 0 451
2022-08-02 15.46 -9.06% 6.24% 5,750 7,012 -1,262 446 220 226
2022-08-01 17.00 -0.18% 2.89% 2,433 4,016 -1,583 0 371 -371
2022-07-29 17.03 -3.57% 4.61% 4,392 6,060 -1,668 1,019 503 515
2022-07-28 17.66 2.38% 5.78% 7,300 5,845 1,455 1,411 376 1,035
2022-07-27 17.25 0.82% 3.88% 4,854 3,932 922 498 216 282
2022-07-26 17.11 3.51% 4.15% 5,198 3,981 1,217 572 103 469
2022-07-25 16.53 -1.61% 2.45% 2,291 3,041 -750 131 0 131
2022-07-22 16.80 -1.87% 2.83% 2,918 3,383 -465 0 114 -114
2022-07-21 17.12 -1.61% 2.71% 2,635 3,501 -866 116 0 116
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式