网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.41 52周最低:16.82

创业黑马(300688) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-29 22.87 0.26% 4.59% 2,403 2,824 -421 0 107 -107
2020-05-28 22.81 -0.83% 5.07% 2,796 3,143 -347 143 0 143
2020-05-27 23.00 -1.67% 4.84% 2,422 3,174 -752 0 0 0
2020-05-26 23.39 4.89% 6.42% 3,948 3,520 428 189 0 189
2020-05-25 22.30 -3.04% 6.69% 3,739 3,656 83 302 0 302
2020-05-22 23.00 -8.55% 11.90% 5,840 8,476 -2,636 207 140 67
2020-05-21 25.15 1.82% 10.63% 6,864 6,664 199 543 366 177
2020-05-20 24.70 -1.55% 7.97% 4,524 5,597 -1,073 124 0 124
2020-05-19 25.09 3.72% 8.53% 5,991 4,705 1,286 270 0 270
2020-05-18 24.19 -3.24% 8.09% 4,807 5,201 -393 312 0 312
2020-05-15 25.00 -1.46% 8.53% 4,831 5,935 -1,103 239 111 127
2020-05-14 25.37 1.48% 10.58% 7,269 6,331 938 529 121 409
2020-05-13 25.00 -3.92% 12.62% 6,545 9,342 -2,797 513 715 -203
2020-05-12 26.02 -4.30% 12.12% 6,587 9,501 -2,914 552 606 -54
2020-05-11 27.19 4.42% 16.07% 11,414 9,980 1,435 865 752 113
2020-05-08 26.04 -2.51% 16.30% 10,249 11,570 -1,322 1,125 332 794
2020-05-07 26.71 -6.97% 21.70% 12,584 17,354 -4,769 1,934 1,786 148
2020-05-06 28.71 2.43% 26.20% 19,037 18,168 869 3,341 2,343 998
2020-04-30 28.03 0.94% 30.73% 21,002 20,382 621 3,715 1,447 2,269
2020-04-29 27.77 -4.24% 35.25% 24,864 24,835 29 7,361 2,960 4,401
2020-04-28 29.00 10.02% 23.00% 9,668 25,706 -16,038 7,751 16,876 -9,126
2020-04-27 26.36 10.02% 12.00% 13,520 17,144 -3,624 2,619 1,265 1,354
2020-04-24 23.96 4.13% 11.00% 16,561 10,874 5,687 660 163 497
2020-04-23 23.01 -2.42% 5.00% 5,566 7,740 -2,174 434 0 434
2020-04-22 23.58 -3.76% 7.00% 7,327 11,557 -4,230 476 0 476
2020-04-21 24.50 1.83% 9.00% 9,967 7,718 2,249 1,408 0 1,408
2020-04-20 24.06 -0.54% 8.00% 5,425 5,124 301 541 0 541
2020-04-17 24.19 -3.05% 14.00% 7,960 10,811 -2,851 463 627 -164
2020-04-16 24.95 3.66% 15.00% 9,211 9,753 -542 619 0 619
2020-04-15 24.07 2.38% 13.00% 8,913 7,076 1,837 1,274 105 1,169
2020-04-14 23.51 2.08% 10.00% 5,360 6,658 -1,298 169 0 169
2020-04-13 23.03 -3.44% 11.00% 6,938 6,362 575 539 860 -321
2020-04-10 23.85 4.61% 20.00% 13,287 11,114 2,173 2,925 2,199 726
2020-04-09 22.80 -1.94% 10.00% 5,298 6,626 -1,329 553 356 197
2020-04-08 23.25 -2.11% 9.00% 5,213 5,817 -604 571 0 571
2020-04-07 23.75 -0.21% 21.00% 11,786 13,068 -1,282 1,883 1,903 -20
2020-04-03 23.80 8.97% 21.00% 11,754 13,049 -1,296 2,561 2,811 -249
2020-04-02 21.84 10.03% 9.00% 5,207 4,710 497 1,571 581 990
2020-04-01 19.85 -0.80% 3.00% 1,781 1,645 136 0 0 0
2020-03-31 20.01 -0.45% 3.00% 1,957 1,845 112 0 102 -102
2020-03-30 20.10 -4.51% 5.00% 2,789 2,823 -34 0 0 0
2020-03-27 21.05 -0.05% 4.00% 2,153 2,212 -58 0 0 0
2020-03-26 21.06 -2.77% 4.00% 2,201 2,681 -480 0 0 0
2020-03-25 21.66 2.07% 6.00% 3,174 3,490 -316 198 0 198
2020-03-24 21.22 2.51% 5.00% 3,057 3,099 -43 0 149 -149
2020-03-23 20.70 -4.83% 5.00% 2,955 3,081 -127 108 0 108
2020-03-20 21.75 -0.82% 5.00% 3,213 3,282 -69 130 0 130
2020-03-19 21.93 3.39% 6.00% 3,480 3,827 -347 157 163 -7
2020-03-18 21.21 -2.71% 8.00% 4,299 5,443 -1,145 131 114 17
2020-03-17 21.80 -1.62% 10.00% 5,068 5,917 -849 223 295 -72
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020