网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.95 52周最低:16.16

创业黑马(300688) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-09 18.30 -1.19% 1.60% 1,059 1,078 -19 0 0 0
2021-03-08 18.52 -2.68% 1.69% 828 1,497 -668 0 0 0
2021-03-04 18.54 -1.75% 1.67% 986 1,284 -298 0 0 0
2021-03-03 18.87 -0.42% 1.68% 977 1,332 -355 0 0 0
2021-03-02 18.95 -0.58% 2.43% 1,877 1,486 391 0 0 0
2021-03-01 19.06 4.44% 2.87% 2,637 1,302 1,335 0 0 0
2021-02-26 18.25 0.88% 2.74% 2,159 1,450 709 169 0 169
2021-02-25 18.09 -1.58% 2.72% 1,543 2,041 -498 0 150 -150
2021-02-23 18.17 0.83% 2.22% 1,483 1,463 19 0 0 0
2021-02-22 18.02 -0.44% 2.47% 1,568 1,729 -160 0 0 0
2021-02-19 18.10 2.43% 2.07% 1,611 1,094 517 0 0 0
2021-02-18 17.67 5.87% 2.64% 1,780 1,605 175 0 0 0
2021-02-09 16.65 0.24% 1.38% 734 933 -199 0 0 0
2021-02-08 16.61 1.90% 1.68% 869 1,144 -275 0 0 0
2021-02-05 16.30 -1.69% 1.59% 713 1,200 -488 0 140 -140
2021-02-04 16.58 -3.60% 2.07% 1,051 1,474 -423 0 0 0
2021-02-03 17.20 -4.23% 1.86% 913 1,434 -520 170 137 33
2021-02-02 17.96 3.58% 2.16% 1,579 1,181 397 0 0 0
2021-01-29 17.72 -3.70% 1.90% 944 1,531 -587 0 0 0
2021-01-28 18.40 -0.33% 1.78% 1,144 1,251 -107 0 0 0
2021-01-26 18.31 0.05% 1.34% 796 973 -177 0 0 0
2021-01-25 18.30 -3.02% 1.96% 1,176 1,470 -293 0 0 0
2021-01-22 18.87 -1.72% 1.72% 1,311 1,056 255 115 0 115
2021-01-21 19.20 0.95% 2.42% 1,654 1,753 -99 0 0 0
2021-01-19 19.18 2.08% 2.93% 2,018 2,040 -21 0 0 0
2021-01-18 18.79 2.45% 1.86% 1,284 1,236 48 0 0 0
2021-01-15 18.34 3.50% 2.15% 1,467 1,380 87 0 0 0
2021-01-14 17.72 1.37% 2.21% 1,439 1,422 17 0 0 0
2021-01-12 18.55 -2.52% 3.11% 1,808 2,446 -638 0 0 0
2021-01-11 19.03 -4.08% 2.94% 1,378 2,783 -1,405 136 0 136
2021-01-08 19.84 -0.80% 2.35% 1,589 1,821 -232 212 0 212
2021-01-07 20.00 -2.96% 2.47% 1,510 2,076 -566 0 0 0
2021-01-06 20.61 -2.65% 2.45% 1,631 2,050 -419 0 116 -116
2021-01-05 21.17 -0.98% 2.23% 1,525 1,906 -381 0 104 -104
2021-01-04 21.38 1.52% 2.30% 1,608 1,957 -350 0 0 0
2020-12-31 21.06 3.44% 3.02% 2,703 1,845 857 0 0 0
2020-12-30 20.36 -1.50% 1.94% 1,131 1,707 -576 0 0 0
2020-12-29 20.67 2.84% 2.94% 2,321 2,091 231 0 0 0
2020-12-28 20.10 -1.86% 2.48% 1,653 1,985 -333 0 0 0
2020-12-25 20.48 -0.39% 1.81% 1,233 1,474 -240 0 0 0
2020-12-24 20.56 -2.14% 3.17% 2,432 2,300 133 0 0 0
2020-12-23 21.01 -3.05% 3.18% 2,300 2,616 -316 232 192 41
2020-12-22 21.67 -2.83% 3.34% 1,916 3,398 -1,482 139 138 0
2020-12-21 22.30 -0.67% 3.06% 2,680 2,269 411 119 0 119
2020-12-18 22.45 -4.14% 3.77% 2,139 4,110 -1,971 110 0 110
2020-12-16 23.17 -5.16% 2.79% 1,937 2,867 -930 156 0 156
2020-12-14 24.13 2.90% 2.68% 2,653 1,914 739 257 0 257
2020-12-11 23.45 -3.26% 3.68% 2,714 3,630 -916 0 0 0
2020-12-10 24.24 0.04% 3.49% 3,074 3,122 -47 0 0 0
2020-12-09 24.23 -2.81% 4.13% 3,260 4,166 -906 118 101 18
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021