创业黑马(300688) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
24.54
|
1.74% |
4.39% |
4,537 |
3,191 |
1,346 |
243 |
0 |
243 |
| 2020-10-15 |
24.12
|
1.09% |
4.30% |
3,634 |
3,939 |
-306 |
415 |
296 |
119 |
| 2020-10-14 |
23.86
|
1.02% |
2.46% |
2,302 |
1,957 |
345 |
121 |
0 |
121 |
| 2020-10-13 |
23.62
|
0.34% |
2.04% |
1,818 |
1,677 |
142 |
0 |
0 |
0 |
| 2020-10-12 |
23.54
|
3.25% |
2.43% |
2,505 |
1,622 |
883 |
136 |
0 |
136 |
| 2020-09-30 |
22.21
|
0.36% |
0.95% |
748 |
786 |
-38 |
0 |
0 |
0 |
| 2020-09-29 |
22.13
|
0.09% |
1.26% |
1,063 |
968 |
95 |
0 |
0 |
0 |
| 2020-09-28 |
22.11
|
-0.99% |
1.50% |
1,176 |
1,220 |
-44 |
0 |
0 |
0 |
| 2020-09-25 |
22.33
|
-0.45% |
1.51% |
1,104 |
1,358 |
-254 |
0 |
0 |
0 |
| 2020-09-24 |
22.43
|
-3.78% |
2.74% |
2,253 |
2,239 |
14 |
145 |
0 |
145 |
| 2020-09-23 |
23.31
|
1.70% |
2.09% |
1,946 |
1,567 |
379 |
0 |
0 |
0 |
| 2020-09-22 |
22.92
|
-1.63% |
2.22% |
1,876 |
1,823 |
53 |
0 |
0 |
0 |
| 2020-09-21 |
23.30
|
-1.69% |
3.46% |
2,647 |
3,175 |
-528 |
0 |
523 |
-523 |
| 2020-09-18 |
23.70
|
0.59% |
2.50% |
2,131 |
2,132 |
-1 |
0 |
0 |
0 |
| 2020-09-17 |
23.56
|
1.33% |
2.69% |
2,399 |
2,181 |
218 |
106 |
0 |
106 |
| 2020-09-16 |
23.25
|
-1.69% |
2.76% |
2,031 |
2,667 |
-636 |
103 |
0 |
103 |
| 2020-09-15 |
23.65
|
-0.46% |
3.14% |
2,898 |
2,451 |
446 |
125 |
0 |
125 |
| 2020-09-14 |
23.76
|
3.30% |
4.23% |
3,864 |
3,318 |
546 |
261 |
0 |
261 |
| 2020-09-11 |
23.00
|
0.57% |
4.20% |
3,461 |
3,429 |
32 |
133 |
107 |
26 |
| 2020-09-10 |
22.87
|
-11.22% |
9.51% |
7,095 |
9,246 |
-2,150 |
427 |
524 |
-97 |
| 2020-09-09 |
25.76
|
-5.81% |
10.92% |
10,694 |
10,390 |
305 |
740 |
177 |
564 |
| 2020-09-08 |
27.35
|
2.97% |
15.96% |
11,200 |
10,166 |
1,034 |
1,365 |
736 |
629 |
| 2020-09-04 |
26.02
|
1.32% |
7.36% |
5,435 |
4,130 |
1,305 |
534 |
0 |
534 |
| 2020-09-02 |
26.07
|
3.37% |
12.02% |
8,036 |
7,627 |
409 |
285 |
0 |
285 |
| 2020-09-01 |
25.22
|
3.02% |
8.07% |
5,053 |
5,239 |
-186 |
350 |
0 |
350 |
| 2020-08-31 |
24.48
|
-1.45% |
5.43% |
2,734 |
4,134 |
-1,400 |
0 |
0 |
0 |
| 2020-08-28 |
24.84
|
0.81% |
5.96% |
3,641 |
3,769 |
-128 |
157 |
0 |
157 |
| 2020-08-27 |
24.64
|
2.07% |
6.29% |
4,260 |
3,435 |
825 |
237 |
0 |
237 |
| 2020-08-26 |
24.14
|
-2.19% |
6.86% |
3,526 |
5,060 |
-1,534 |
109 |
0 |
109 |
| 2020-08-25 |
24.68
|
4.67% |
9.79% |
6,516 |
5,522 |
994 |
306 |
323 |
-17 |
| 2020-08-24 |
23.58
|
-2.44% |
6.12% |
3,613 |
3,685 |
-72 |
115 |
0 |
115 |
| 2020-08-21 |
24.17
|
1.85% |
8.39% |
5,190 |
5,175 |
15 |
284 |
872 |
-589 |
| 2020-08-20 |
23.73
|
-1.25% |
2.79% |
1,737 |
1,609 |
128 |
117 |
0 |
117 |
| 2020-08-18 |
24.03
|
1.31% |
5.67% |
3,941 |
2,972 |
969 |
568 |
0 |
568 |
| 2020-08-17 |
23.72
|
1.37% |
4.19% |
2,721 |
2,353 |
368 |
116 |
0 |
116 |
| 2020-08-14 |
23.40
|
-0.47% |
3.42% |
2,059 |
2,021 |
38 |
216 |
0 |
216 |
| 2020-08-13 |
23.51
|
3.75% |
5.86% |
3,930 |
3,112 |
817 |
0 |
0 |
0 |
| 2020-08-12 |
22.66
|
-1.44% |
2.74% |
1,224 |
1,916 |
-692 |
0 |
194 |
-194 |
| 2020-08-11 |
22.99
|
-0.78% |
2.93% |
1,210 |
2,176 |
-965 |
0 |
248 |
-248 |
| 2020-08-10 |
23.17
|
1.40% |
2.97% |
1,728 |
1,748 |
-20 |
0 |
0 |
0 |
| 2020-08-07 |
22.85
|
-2.35% |
4.14% |
2,071 |
2,776 |
-706 |
112 |
0 |
112 |
| 2020-08-06 |
23.40
|
-0.43% |
3.25% |
1,827 |
2,045 |
-219 |
0 |
0 |
0 |
| 2020-08-05 |
23.50
|
-0.55% |
3.34% |
2,161 |
1,825 |
336 |
104 |
0 |
104 |
| 2020-08-04 |
23.63
|
-1.62% |
4.31% |
1,877 |
3,298 |
-1,421 |
0 |
101 |
-101 |
| 2020-08-03 |
24.02
|
2.96% |
4.66% |
2,772 |
2,887 |
-115 |
0 |
238 |
-238 |
| 2020-07-31 |
23.33
|
1.43% |
3.20% |
2,000 |
1,767 |
233 |
0 |
0 |
0 |
| 2020-07-30 |
23.00
|
-2.21% |
3.66% |
1,977 |
2,308 |
-331 |
0 |
117 |
-117 |
| 2020-07-29 |
23.52
|
2.08% |
3.69% |
2,330 |
2,011 |
319 |
0 |
0 |
0 |
| 2020-07-28 |
23.04
|
2.63% |
3.25% |
1,749 |
2,028 |
-279 |
0 |
0 |
0 |
| 2020-07-27 |
22.45
|
-1.58% |
3.39% |
1,829 |
2,054 |
-225 |
0 |
0 |
0 |
