创业黑马(300688) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-23 |
24.56
|
-0.28% |
2.00% |
1,646 |
1,913 |
-267 |
0 |
112 |
-112 |
| 2019-08-22 |
24.63
|
-1.24% |
3.00% |
1,813 |
2,759 |
-946 |
0 |
0 |
0 |
| 2019-08-21 |
24.94
|
1.71% |
5.00% |
3,618 |
3,737 |
-118 |
224 |
135 |
89 |
| 2019-08-20 |
24.52
|
0.49% |
3.00% |
2,273 |
2,363 |
-90 |
0 |
0 |
0 |
| 2019-08-19 |
24.40
|
2.82% |
3.00% |
2,359 |
2,281 |
78 |
0 |
119 |
-119 |
| 2019-08-16 |
23.73
|
1.32% |
2.00% |
1,650 |
1,374 |
277 |
0 |
0 |
0 |
| 2019-08-15 |
23.42
|
-1.01% |
2.00% |
1,792 |
1,679 |
113 |
0 |
0 |
0 |
| 2019-08-14 |
23.66
|
-0.13% |
1.00% |
1,042 |
1,314 |
-271 |
0 |
0 |
0 |
| 2019-08-13 |
23.69
|
-0.46% |
1.00% |
811 |
1,054 |
-242 |
0 |
0 |
0 |
| 2019-08-12 |
23.80
|
2.32% |
1.00% |
1,326 |
978 |
349 |
0 |
0 |
0 |
| 2019-08-09 |
23.26
|
-2.80% |
2.00% |
1,571 |
1,908 |
-337 |
119 |
0 |
119 |
| 2019-08-08 |
23.93
|
0.55% |
2.00% |
1,317 |
1,649 |
-332 |
0 |
0 |
0 |
| 2019-08-07 |
23.80
|
-1.73% |
3.00% |
1,508 |
2,477 |
-969 |
0 |
112 |
-112 |
| 2019-08-06 |
24.22
|
-5.94% |
4.00% |
2,684 |
3,376 |
-692 |
0 |
0 |
0 |
| 2019-08-05 |
25.75
|
-2.98% |
4.00% |
2,340 |
3,476 |
-1,136 |
0 |
0 |
0 |
| 2019-08-02 |
26.54
|
4.94% |
7.00% |
6,096 |
4,378 |
1,718 |
324 |
0 |
324 |
| 2019-08-01 |
25.29
|
-0.04% |
3.00% |
2,332 |
2,441 |
-110 |
0 |
0 |
0 |
| 2019-07-31 |
25.30
|
0.56% |
2.00% |
1,686 |
1,812 |
-126 |
0 |
0 |
0 |
| 2019-07-30 |
25.16
|
1.70% |
3.00% |
1,951 |
1,907 |
44 |
0 |
0 |
0 |
| 2019-07-29 |
24.74
|
-1.04% |
2.00% |
1,113 |
1,603 |
-490 |
0 |
0 |
0 |
| 2019-07-26 |
25.00
|
0.60% |
1.00% |
1,109 |
1,067 |
42 |
0 |
0 |
0 |
| 2019-07-25 |
24.85
|
-0.84% |
2.00% |
1,286 |
1,608 |
-322 |
0 |
0 |
0 |
| 2019-07-24 |
25.06
|
1.29% |
2.00% |
1,891 |
2,052 |
-161 |
0 |
0 |
0 |
| 2019-07-23 |
24.74
|
3.82% |
3.00% |
2,574 |
1,767 |
807 |
0 |
0 |
0 |
| 2019-07-22 |
23.83
|
-6.18% |
3.00% |
1,637 |
2,571 |
-934 |
0 |
0 |
0 |
| 2019-07-19 |
25.40
|
0.55% |
2.00% |
1,514 |
1,523 |
-9 |
0 |
0 |
0 |
| 2019-07-18 |
25.26
|
-3.77% |
2.00% |
1,199 |
1,725 |
-526 |
0 |
0 |
0 |
| 2019-07-16 |
26.25
|
-0.94% |
2.00% |
1,327 |
1,807 |
-479 |
0 |
0 |
0 |
| 2019-07-15 |
26.50
|
0.76% |
3.00% |
2,378 |
1,974 |
404 |
0 |
126 |
-126 |
| 2019-07-12 |
26.30
|
-0.15% |
2.00% |
1,295 |
838 |
456 |
0 |
0 |
0 |
| 2019-07-11 |
26.34
|
2.69% |
4.00% |
2,670 |
2,857 |
-187 |
381 |
711 |
-330 |
| 2019-07-10 |
25.65
|
-1.27% |
1.00% |
973 |
1,545 |
-572 |
0 |
0 |
0 |
| 2019-07-09 |
25.98
|
0.50% |
1.00% |
1,226 |
1,302 |
-76 |
0 |
0 |
0 |
| 2019-07-08 |
25.85
|
-4.58% |
3.00% |
1,775 |
2,585 |
-810 |
0 |
0 |
0 |
| 2019-07-05 |
27.09
|
0.71% |
2.00% |
1,681 |
1,575 |
106 |
0 |
0 |
0 |
| 2019-07-04 |
26.90
|
0.19% |
3.00% |
2,137 |
2,120 |
17 |
125 |
0 |
125 |
| 2019-07-03 |
26.85
|
-4.04% |
4.00% |
2,757 |
3,410 |
-653 |
270 |
0 |
270 |
| 2019-07-02 |
27.98
|
-0.96% |
5.00% |
3,669 |
3,624 |
45 |
156 |
0 |
156 |
| 2019-07-01 |
39.65
|
4.87% |
6.00% |
5,225 |
3,687 |
1,538 |
459 |
0 |
459 |
| 2019-06-28 |
37.81
|
-2.45% |
4.00% |
2,363 |
4,180 |
-1,817 |
0 |
103 |
-103 |
| 2019-06-27 |
38.76
|
0.78% |
3.00% |
2,574 |
2,413 |
161 |
0 |
0 |
0 |
| 2019-06-26 |
38.46
|
-3.32% |
4.00% |
2,724 |
3,738 |
-1,014 |
102 |
0 |
102 |
| 2019-06-25 |
39.78
|
0.25% |
4.00% |
3,437 |
3,690 |
-254 |
0 |
0 |
0 |
| 2019-06-24 |
39.68
|
-2.67% |
6.00% |
3,771 |
5,259 |
-1,489 |
254 |
509 |
-255 |
| 2019-06-21 |
40.77
|
6.98% |
11.00% |
9,333 |
7,003 |
2,331 |
1,097 |
239 |
858 |
| 2019-06-20 |
38.11
|
1.28% |
5.00% |
3,996 |
3,351 |
644 |
0 |
147 |
-147 |
| 2019-06-19 |
37.63
|
4.47% |
5.00% |
4,437 |
2,846 |
1,591 |
108 |
0 |
108 |
| 2019-06-18 |
36.02
|
-2.38% |
3.00% |
2,104 |
2,111 |
-7 |
0 |
0 |
0 |
| 2019-06-17 |
36.90
|
-2.28% |
4.00% |
2,584 |
2,994 |
-410 |
0 |
0 |
0 |
| 2019-06-14 |
37.76
|
1.37% |
6.00% |
4,938 |
4,847 |
91 |
299 |
198 |
101 |
