创业黑马(300688) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-09-23 |
35.26
|
-8.49% |
27.88% |
20,898 |
18,613 |
2,285 |
11,094 |
8,473 |
2,622 |
| 2021-09-22 |
38.53
|
6.44% |
30.39% |
39,346 |
32,488 |
6,858 |
15,481 |
10,690 |
4,792 |
| 2021-09-17 |
36.20
|
-2.64% |
32.21% |
22,412 |
19,530 |
2,882 |
10,317 |
10,143 |
174 |
| 2021-09-16 |
37.18
|
13.67% |
35.84% |
33,694 |
27,230 |
6,463 |
10,890 |
7,438 |
3,452 |
| 2021-09-15 |
32.71
|
2.12% |
24.61% |
17,817 |
15,843 |
1,974 |
6,080 |
4,872 |
1,208 |
| 2021-09-14 |
32.03
|
3.76% |
26.38% |
9,331 |
11,135 |
-1,804 |
1,660 |
1,309 |
350 |
| 2021-09-13 |
30.87
|
-2.99% |
21.71% |
17,935 |
20,084 |
-2,150 |
7,381 |
6,650 |
731 |
| 2021-09-10 |
31.82
|
-9.86% |
27.84% |
12,415 |
15,373 |
-2,958 |
5,422 |
6,255 |
-833 |
| 2021-09-09 |
35.30
|
2.92% |
31.43% |
27,863 |
24,941 |
2,922 |
14,025 |
13,352 |
674 |
| 2021-09-07 |
39.11
|
-2.10% |
32.69% |
21,511 |
24,047 |
-2,536 |
10,759 |
11,618 |
-859 |
| 2021-09-06 |
39.95
|
3.93% |
42.59% |
47,116 |
41,331 |
5,785 |
34,986 |
30,277 |
4,709 |
| 2021-09-02 |
32.30
|
5.07% |
34.16% |
16,679 |
17,890 |
-1,210 |
2,818 |
4,691 |
-1,873 |
| 2021-09-01 |
30.74
|
19.98% |
28.77% |
21,375 |
22,674 |
-1,300 |
11,819 |
12,201 |
-381 |
| 2021-08-31 |
25.62
|
20.00% |
21.37% |
7,557 |
6,816 |
741 |
1,776 |
818 |
957 |
| 2021-08-30 |
21.35
|
7.83% |
12.89% |
5,734 |
4,048 |
1,686 |
989 |
308 |
681 |
| 2021-08-27 |
19.80
|
0.61% |
4.38% |
1,542 |
1,494 |
49 |
0 |
0 |
0 |
| 2021-08-26 |
19.68
|
3.74% |
4.95% |
1,464 |
977 |
487 |
0 |
0 |
0 |
| 2021-08-25 |
18.97
|
0.37% |
2.14% |
836 |
1,145 |
-309 |
0 |
143 |
-143 |
| 2021-08-24 |
18.90
|
-0.89% |
2.55% |
706 |
1,072 |
-366 |
0 |
0 |
0 |
| 2021-08-23 |
19.07
|
3.59% |
4.26% |
2,890 |
1,736 |
1,154 |
220 |
0 |
220 |
| 2021-08-20 |
18.41
|
0.38% |
1.76% |
305 |
416 |
-111 |
0 |
0 |
0 |
| 2021-08-19 |
18.34
|
-0.97% |
2.19% |
481 |
671 |
-190 |
122 |
0 |
122 |
| 2021-08-18 |
18.52
|
3.41% |
2.24% |
888 |
690 |
198 |
0 |
0 |
0 |
| 2021-08-17 |
17.91
|
-2.40% |
2.32% |
470 |
543 |
-73 |
0 |
0 |
0 |
| 2021-08-16 |
18.35
|
4.20% |
4.55% |
2,241 |
1,353 |
887 |
0 |
0 |
0 |
| 2021-08-13 |
17.61
|
-1.51% |
1.32% |
180 |
454 |
-273 |
0 |
0 |
0 |
| 2021-08-11 |
17.75
|
0.28% |
1.68% |
279 |
376 |
-97 |
0 |
0 |
0 |
| 2021-08-10 |
17.70
|
1.09% |
1.98% |
597 |
425 |
172 |
0 |
0 |
0 |
| 2021-08-09 |
17.51
|
2.76% |
2.42% |
262 |
211 |
51 |
0 |
0 |
0 |
| 2021-08-06 |
17.04
|
-0.53% |
1.00% |
366 |
572 |
-206 |
0 |
0 |
0 |
| 2021-08-05 |
17.13
|
-2.50% |
1.16% |
347 |
585 |
-238 |
0 |
0 |
0 |
| 2021-08-04 |
17.57
|
0.11% |
1.12% |
408 |
424 |
-17 |
0 |
0 |
0 |
| 2021-08-03 |
17.55
|
0.75% |
1.50% |
541 |
390 |
151 |
0 |
0 |
0 |
| 2021-08-02 |
17.42
|
0.93% |
1.25% |
297 |
328 |
-31 |
0 |
0 |
0 |
| 2021-07-30 |
17.26
|
1.53% |
1.26% |
308 |
306 |
2 |
0 |
0 |
0 |
| 2021-07-29 |
17.00
|
2.22% |
1.11% |
248 |
211 |
36 |
0 |
0 |
0 |
| 2021-07-28 |
16.63
|
-3.03% |
1.86% |
321 |
503 |
-181 |
0 |
0 |
0 |
| 2021-07-26 |
18.00
|
-6.64% |
4.09% |
977 |
2,036 |
-1,059 |
0 |
100 |
-100 |
| 2021-07-23 |
19.28
|
4.44% |
4.95% |
407 |
853 |
-446 |
0 |
0 |
0 |
| 2021-07-22 |
18.46
|
-1.07% |
1.56% |
388 |
439 |
-51 |
0 |
0 |
0 |
| 2021-07-21 |
18.66
|
0.54% |
1.04% |
427 |
378 |
49 |
0 |
0 |
0 |
| 2021-07-20 |
18.56
|
1.53% |
1.11% |
371 |
456 |
-85 |
0 |
0 |
0 |
| 2021-07-19 |
18.28
|
-1.35% |
1.14% |
244 |
538 |
-295 |
0 |
0 |
0 |
| 2021-07-16 |
18.53
|
-1.02% |
1.22% |
447 |
1,153 |
-706 |
0 |
0 |
0 |
| 2021-07-15 |
18.72
|
-3.01% |
2.19% |
858 |
910 |
-52 |
0 |
0 |
0 |
| 2021-07-14 |
19.30
|
-2.18% |
1.59% |
470 |
911 |
-440 |
0 |
0 |
0 |
| 2021-07-12 |
19.74
|
3.08% |
2.73% |
907 |
884 |
23 |
0 |
0 |
0 |
| 2021-07-09 |
19.15
|
-1.59% |
2.16% |
786 |
835 |
-49 |
0 |
0 |
0 |
| 2021-07-07 |
19.10
|
-1.04% |
1.43% |
340 |
305 |
35 |
0 |
0 |
0 |
| 2021-07-06 |
19.30
|
-1.13% |
1.55% |
378 |
633 |
-256 |
0 |
0 |
0 |
