创业黑马(300688) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-15 |
24.71
|
0.12% |
3.00% |
2,033 |
2,120 |
-87 |
0 |
0 |
0 |
| 2019-10-14 |
24.68
|
1.40% |
3.00% |
1,906 |
1,914 |
-8 |
0 |
0 |
0 |
| 2019-09-30 |
23.79
|
-1.65% |
1.00% |
762 |
1,332 |
-570 |
0 |
0 |
0 |
| 2019-09-27 |
24.19
|
0.54% |
1.00% |
1,191 |
1,094 |
97 |
0 |
0 |
0 |
| 2019-09-26 |
24.06
|
-4.14% |
3.00% |
1,762 |
2,435 |
-673 |
0 |
0 |
0 |
| 2019-09-25 |
25.10
|
-3.46% |
3.00% |
1,898 |
3,177 |
-1,280 |
0 |
0 |
0 |
| 2019-09-24 |
26.00
|
0.42% |
4.00% |
2,795 |
2,966 |
-171 |
0 |
0 |
0 |
| 2019-09-23 |
25.89
|
-0.42% |
2.00% |
2,006 |
1,620 |
386 |
121 |
0 |
121 |
| 2019-09-20 |
26.00
|
-0.31% |
2.00% |
1,433 |
1,742 |
-309 |
0 |
0 |
0 |
| 2019-09-19 |
26.08
|
1.88% |
2.00% |
1,973 |
1,734 |
239 |
0 |
0 |
0 |
| 2019-09-18 |
25.60
|
-2.14% |
3.00% |
1,650 |
2,320 |
-670 |
0 |
122 |
-122 |
| 2019-09-17 |
26.16
|
-1.58% |
4.00% |
2,538 |
3,104 |
-566 |
152 |
0 |
152 |
| 2019-09-16 |
26.58
|
-0.15% |
3.00% |
2,193 |
1,999 |
194 |
0 |
0 |
0 |
| 2019-09-12 |
26.62
|
0.83% |
2.00% |
1,893 |
1,998 |
-105 |
0 |
110 |
-110 |
| 2019-09-11 |
26.40
|
-1.27% |
3.00% |
1,739 |
2,534 |
-796 |
0 |
0 |
0 |
| 2019-09-10 |
26.74
|
-0.41% |
5.00% |
3,052 |
4,025 |
-973 |
0 |
112 |
-112 |
| 2019-09-09 |
26.85
|
2.44% |
5.00% |
4,383 |
3,170 |
1,213 |
325 |
0 |
325 |
| 2019-09-06 |
26.21
|
0.27% |
4.00% |
2,588 |
3,072 |
-484 |
0 |
431 |
-431 |
| 2019-09-05 |
26.14
|
1.32% |
5.00% |
3,806 |
3,491 |
315 |
0 |
0 |
0 |
| 2019-09-04 |
25.80
|
-1.11% |
3.00% |
2,129 |
3,050 |
-920 |
0 |
0 |
0 |
| 2019-09-03 |
26.09
|
-0.42% |
5.00% |
3,113 |
4,127 |
-1,013 |
104 |
202 |
-98 |
| 2019-09-02 |
26.20
|
1.95% |
8.00% |
5,199 |
5,524 |
-325 |
101 |
416 |
-315 |
| 2019-08-30 |
25.70
|
2.59% |
9.00% |
6,925 |
6,424 |
501 |
726 |
763 |
-37 |
| 2019-08-28 |
25.05
|
0.28% |
3.00% |
2,625 |
2,120 |
505 |
0 |
0 |
0 |
| 2019-08-27 |
24.98
|
2.59% |
4.00% |
3,540 |
2,378 |
1,162 |
255 |
0 |
255 |
| 2019-08-26 |
24.35
|
-0.86% |
2.00% |
1,812 |
1,523 |
289 |
0 |
0 |
0 |
| 2019-08-23 |
24.56
|
-0.28% |
2.00% |
1,646 |
1,913 |
-267 |
0 |
112 |
-112 |
| 2019-08-22 |
24.63
|
-1.24% |
3.00% |
1,813 |
2,759 |
-946 |
0 |
0 |
0 |
| 2019-08-21 |
24.94
|
1.71% |
5.00% |
3,618 |
3,737 |
-118 |
224 |
135 |
89 |
| 2019-08-20 |
24.52
|
0.49% |
3.00% |
2,273 |
2,363 |
-90 |
0 |
0 |
0 |
| 2019-08-19 |
24.40
|
2.82% |
3.00% |
2,359 |
2,281 |
78 |
0 |
119 |
-119 |
| 2019-08-16 |
23.73
|
1.32% |
2.00% |
1,650 |
1,374 |
277 |
0 |
0 |
0 |
| 2019-08-15 |
23.42
|
-1.01% |
2.00% |
1,792 |
1,679 |
113 |
0 |
0 |
0 |
| 2019-08-14 |
23.66
|
-0.13% |
1.00% |
1,042 |
1,314 |
-271 |
0 |
0 |
0 |
| 2019-08-13 |
23.69
|
-0.46% |
1.00% |
811 |
1,054 |
-242 |
0 |
0 |
0 |
| 2019-08-12 |
23.80
|
2.32% |
1.00% |
1,326 |
978 |
349 |
0 |
0 |
0 |
| 2019-08-09 |
23.26
|
-2.80% |
2.00% |
1,571 |
1,908 |
-337 |
119 |
0 |
119 |
| 2019-08-08 |
23.93
|
0.55% |
2.00% |
1,317 |
1,649 |
-332 |
0 |
0 |
0 |
| 2019-08-07 |
23.80
|
-1.73% |
3.00% |
1,508 |
2,477 |
-969 |
0 |
112 |
-112 |
| 2019-08-06 |
24.22
|
-5.94% |
4.00% |
2,684 |
3,376 |
-692 |
0 |
0 |
0 |
| 2019-08-05 |
25.75
|
-2.98% |
4.00% |
2,340 |
3,476 |
-1,136 |
0 |
0 |
0 |
| 2019-08-02 |
26.54
|
4.94% |
7.00% |
6,096 |
4,378 |
1,718 |
324 |
0 |
324 |
| 2019-08-01 |
25.29
|
-0.04% |
3.00% |
2,332 |
2,441 |
-110 |
0 |
0 |
0 |
| 2019-07-31 |
25.30
|
0.56% |
2.00% |
1,686 |
1,812 |
-126 |
0 |
0 |
0 |
| 2019-07-30 |
25.16
|
1.70% |
3.00% |
1,951 |
1,907 |
44 |
0 |
0 |
0 |
| 2019-07-29 |
24.74
|
-1.04% |
2.00% |
1,113 |
1,603 |
-490 |
0 |
0 |
0 |
| 2019-07-26 |
25.00
|
0.60% |
1.00% |
1,109 |
1,067 |
42 |
0 |
0 |
0 |
| 2019-07-25 |
24.85
|
-0.84% |
2.00% |
1,286 |
1,608 |
-322 |
0 |
0 |
0 |
| 2019-07-24 |
25.06
|
1.29% |
2.00% |
1,891 |
2,052 |
-161 |
0 |
0 |
0 |
| 2019-07-23 |
24.74
|
3.82% |
3.00% |
2,574 |
1,767 |
807 |
0 |
0 |
0 |
