网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.2 52周最低:16.16

创业黑马(300688) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-23 35.26 -8.49% 27.88% 20,898 18,613 2,285 11,094 8,473 2,622
2021-09-22 38.53 6.44% 30.39% 39,346 32,488 6,858 15,481 10,690 4,792
2021-09-17 36.20 -2.64% 32.21% 22,412 19,530 2,882 10,317 10,143 174
2021-09-16 37.18 13.67% 35.84% 33,694 27,230 6,463 10,890 7,438 3,452
2021-09-15 32.71 2.12% 24.61% 17,817 15,843 1,974 6,080 4,872 1,208
2021-09-14 32.03 3.76% 26.38% 9,331 11,135 -1,804 1,660 1,309 350
2021-09-13 30.87 -2.99% 21.71% 17,935 20,084 -2,150 7,381 6,650 731
2021-09-10 31.82 -9.86% 27.84% 12,415 15,373 -2,958 5,422 6,255 -833
2021-09-09 35.30 2.92% 31.43% 27,863 24,941 2,922 14,025 13,352 674
2021-09-07 39.11 -2.10% 32.69% 21,511 24,047 -2,536 10,759 11,618 -859
2021-09-06 39.95 3.93% 42.59% 47,116 41,331 5,785 34,986 30,277 4,709
2021-09-02 32.30 5.07% 34.16% 16,679 17,890 -1,210 2,818 4,691 -1,873
2021-09-01 30.74 19.98% 28.77% 21,375 22,674 -1,300 11,819 12,201 -381
2021-08-31 25.62 20.00% 21.37% 7,557 6,816 741 1,776 818 957
2021-08-30 21.35 7.83% 12.89% 5,734 4,048 1,686 989 308 681
2021-08-27 19.80 0.61% 4.38% 1,542 1,494 49 0 0 0
2021-08-26 19.68 3.74% 4.95% 1,464 977 487 0 0 0
2021-08-25 18.97 0.37% 2.14% 836 1,145 -309 0 143 -143
2021-08-24 18.90 -0.89% 2.55% 706 1,072 -366 0 0 0
2021-08-23 19.07 3.59% 4.26% 2,890 1,736 1,154 220 0 220
2021-08-20 18.41 0.38% 1.76% 305 416 -111 0 0 0
2021-08-19 18.34 -0.97% 2.19% 481 671 -190 122 0 122
2021-08-18 18.52 3.41% 2.24% 888 690 198 0 0 0
2021-08-17 17.91 -2.40% 2.32% 470 543 -73 0 0 0
2021-08-16 18.35 4.20% 4.55% 2,241 1,353 887 0 0 0
2021-08-13 17.61 -1.51% 1.32% 180 454 -273 0 0 0
2021-08-11 17.75 0.28% 1.68% 279 376 -97 0 0 0
2021-08-10 17.70 1.09% 1.98% 597 425 172 0 0 0
2021-08-09 17.51 2.76% 2.42% 262 211 51 0 0 0
2021-08-06 17.04 -0.53% 1.00% 366 572 -206 0 0 0
2021-08-05 17.13 -2.50% 1.16% 347 585 -238 0 0 0
2021-08-04 17.57 0.11% 1.12% 408 424 -17 0 0 0
2021-08-03 17.55 0.75% 1.50% 541 390 151 0 0 0
2021-08-02 17.42 0.93% 1.25% 297 328 -31 0 0 0
2021-07-30 17.26 1.53% 1.26% 308 306 2 0 0 0
2021-07-29 17.00 2.22% 1.11% 248 211 36 0 0 0
2021-07-28 16.63 -3.03% 1.86% 321 503 -181 0 0 0
2021-07-26 18.00 -6.64% 4.09% 977 2,036 -1,059 0 100 -100
2021-07-23 19.28 4.44% 4.95% 407 853 -446 0 0 0
2021-07-22 18.46 -1.07% 1.56% 388 439 -51 0 0 0
2021-07-21 18.66 0.54% 1.04% 427 378 49 0 0 0
2021-07-20 18.56 1.53% 1.11% 371 456 -85 0 0 0
2021-07-19 18.28 -1.35% 1.14% 244 538 -295 0 0 0
2021-07-16 18.53 -1.02% 1.22% 447 1,153 -706 0 0 0
2021-07-15 18.72 -3.01% 2.19% 858 910 -52 0 0 0
2021-07-14 19.30 -2.18% 1.59% 470 911 -440 0 0 0
2021-07-12 19.74 3.08% 2.73% 907 884 23 0 0 0
2021-07-09 19.15 -1.59% 2.16% 786 835 -49 0 0 0
2021-07-07 19.10 -1.04% 1.43% 340 305 35 0 0 0
2021-07-06 19.30 -1.13% 1.55% 378 633 -256 0 0 0
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021