创业黑马(300688) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-09 |
20.72
|
-0.05% |
1.00% |
760 |
869 |
-109 |
0 |
0 |
0 |
| 2019-12-06 |
20.73
|
0.93% |
1.00% |
925 |
863 |
62 |
0 |
0 |
0 |
| 2019-12-05 |
20.54
|
0.93% |
1.00% |
975 |
772 |
203 |
0 |
0 |
0 |
| 2019-12-04 |
20.35
|
0.69% |
1.00% |
726 |
799 |
-73 |
0 |
0 |
0 |
| 2019-12-03 |
20.21
|
0.10% |
1.00% |
1,169 |
839 |
330 |
0 |
0 |
0 |
| 2019-12-02 |
20.19
|
-0.15% |
1.00% |
534 |
658 |
-124 |
0 |
0 |
0 |
| 2019-11-29 |
20.22
|
-1.61% |
1.00% |
795 |
958 |
-163 |
0 |
0 |
0 |
| 2019-11-28 |
20.55
|
-1.34% |
1.00% |
660 |
779 |
-118 |
0 |
0 |
0 |
| 2019-11-27 |
20.83
|
-1.70% |
1.00% |
718 |
787 |
-70 |
0 |
0 |
0 |
| 2019-11-26 |
21.19
|
-0.05% |
1.00% |
657 |
604 |
54 |
0 |
0 |
0 |
| 2019-11-25 |
21.20
|
-1.85% |
1.00% |
893 |
1,121 |
-228 |
0 |
0 |
0 |
| 2019-11-22 |
21.60
|
-2.70% |
2.00% |
986 |
1,337 |
-352 |
0 |
0 |
0 |
| 2019-11-21 |
22.20
|
1.51% |
2.00% |
1,190 |
1,091 |
99 |
0 |
0 |
0 |
| 2019-11-20 |
21.87
|
-1.62% |
1.00% |
826 |
1,209 |
-383 |
0 |
0 |
0 |
| 2019-11-19 |
22.23
|
1.74% |
1.00% |
1,099 |
889 |
209 |
0 |
0 |
0 |
| 2019-11-18 |
21.85
|
-0.23% |
1.00% |
803 |
913 |
-111 |
0 |
0 |
0 |
| 2019-11-15 |
21.90
|
-3.18% |
2.00% |
1,115 |
1,648 |
-534 |
0 |
0 |
0 |
| 2019-11-14 |
22.62
|
-2.33% |
3.00% |
1,529 |
2,003 |
-473 |
0 |
0 |
0 |
| 2019-11-13 |
23.16
|
-0.39% |
1.00% |
800 |
1,065 |
-266 |
0 |
0 |
0 |
| 2019-11-12 |
23.25
|
-1.82% |
2.00% |
1,391 |
1,659 |
-268 |
0 |
0 |
0 |
| 2019-11-11 |
23.68
|
-1.13% |
3.00% |
1,733 |
2,104 |
-371 |
121 |
131 |
-10 |
| 2019-11-08 |
23.95
|
3.01% |
5.00% |
3,486 |
2,905 |
581 |
309 |
0 |
309 |
| 2019-11-07 |
23.25
|
0.78% |
1.00% |
790 |
812 |
-21 |
0 |
0 |
0 |
| 2019-11-06 |
23.07
|
-1.91% |
1.00% |
823 |
1,371 |
-547 |
0 |
0 |
0 |
| 2019-11-05 |
23.52
|
0.04% |
1.00% |
825 |
1,058 |
-232 |
0 |
0 |
0 |
| 2019-11-04 |
23.51
|
0.64% |
1.00% |
976 |
1,122 |
-147 |
0 |
0 |
0 |
| 2019-11-01 |
23.36
|
0.34% |
1.00% |
860 |
948 |
-88 |
0 |
0 |
0 |
| 2019-10-31 |
23.28
|
-2.27% |
2.00% |
1,293 |
1,841 |
-548 |
0 |
0 |
0 |
| 2019-10-30 |
23.82
|
-4.11% |
4.00% |
2,180 |
2,778 |
-598 |
142 |
0 |
142 |
| 2019-10-29 |
24.84
|
-4.46% |
7.00% |
3,908 |
5,169 |
-1,262 |
569 |
237 |
333 |
| 2019-10-28 |
26.00
|
6.34% |
9.00% |
7,652 |
5,404 |
2,247 |
1,534 |
557 |
978 |
| 2019-10-25 |
24.45
|
-0.12% |
2.00% |
1,288 |
1,476 |
-188 |
0 |
0 |
0 |
| 2019-10-24 |
24.48
|
0.58% |
2.50% |
1,628 |
1,520 |
107 |
0 |
0 |
0 |
| 2019-10-23 |
24.34
|
-1.58% |
2.00% |
1,235 |
1,940 |
-705 |
0 |
102 |
-102 |
| 2019-10-22 |
24.73
|
-1.51% |
4.00% |
2,663 |
3,320 |
-657 |
455 |
0 |
455 |
| 2019-10-21 |
25.11
|
4.54% |
6.00% |
4,184 |
3,963 |
221 |
286 |
0 |
286 |
| 2019-10-18 |
24.02
|
-3.69% |
3.00% |
1,563 |
2,340 |
-777 |
0 |
0 |
0 |
| 2019-10-17 |
24.94
|
1.75% |
2.00% |
1,982 |
1,607 |
375 |
140 |
0 |
140 |
| 2019-10-16 |
24.51
|
-0.81% |
2.00% |
1,269 |
1,932 |
-663 |
0 |
0 |
0 |
| 2019-10-15 |
24.71
|
0.12% |
3.00% |
2,033 |
2,120 |
-87 |
0 |
0 |
0 |
| 2019-10-14 |
24.68
|
1.40% |
3.00% |
1,906 |
1,914 |
-8 |
0 |
0 |
0 |
| 2019-09-30 |
23.79
|
-1.65% |
1.00% |
762 |
1,332 |
-570 |
0 |
0 |
0 |
| 2019-09-27 |
24.19
|
0.54% |
1.00% |
1,191 |
1,094 |
97 |
0 |
0 |
0 |
| 2019-09-26 |
24.06
|
-4.14% |
3.00% |
1,762 |
2,435 |
-673 |
0 |
0 |
0 |
| 2019-09-25 |
25.10
|
-3.46% |
3.00% |
1,898 |
3,177 |
-1,280 |
0 |
0 |
0 |
| 2019-09-24 |
26.00
|
0.42% |
4.00% |
2,795 |
2,966 |
-171 |
0 |
0 |
0 |
| 2019-09-23 |
25.89
|
-0.42% |
2.00% |
2,006 |
1,620 |
386 |
121 |
0 |
121 |
| 2019-09-20 |
26.00
|
-0.31% |
2.00% |
1,433 |
1,742 |
-309 |
0 |
0 |
0 |
| 2019-09-19 |
26.08
|
1.88% |
2.00% |
1,973 |
1,734 |
239 |
0 |
0 |
0 |
| 2019-09-18 |
25.60
|
-2.14% |
3.00% |
1,650 |
2,320 |
-670 |
0 |
122 |
-122 |
