网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双一科技 (300690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:14.88

双一科技(300690) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-12-05 18.95 -1.86% 1.86% 472 689 -217 0 0 0
2018-12-04 19.31 0.16% 2.05% 504 549 -46 0 0 0
2018-12-03 19.28 2.83% 2.94% 1,572 1,450 123 0 0 0
2018-11-30 18.75 3.14% 2.42% 0 0 0 0 0 0
2018-11-29 18.18 -2.15% 2.97% 0 0 0 0 0 0
2018-11-28 18.58 3.74% 3.43% 0 0 0 0 0 0
2018-11-27 17.91 0.56% 2.23% 465 509 -44 0 0 0
2018-11-26 17.81 -0.72% 1.87% 800 992 -192 0 0 0
2018-11-23 17.94 -7.38% 3.76% 1,494 2,253 -759 0 0 0
2018-11-22 19.37 -0.41% 2.26% 1,039 1,308 -269 0 0 0
2018-11-21 19.45 -0.82% 3.03% 1,424 1,712 -287 0 0 0
2018-11-20 19.61 -5.31% 5.14% 1,857 3,660 -1,803 0 0 0
2018-11-19 20.71 1.32% 4.75% 2,760 2,445 316 110 0 110
2018-11-16 20.44 -1.30% 6.79% 3,023 4,406 -1,383 116 0 116
2018-11-15 20.71 5.45% 10.41% 6,406 4,900 1,507 323 103 221
2018-11-14 19.64 -0.91% 3.91% 1,720 2,409 -688 0 0 0
2018-11-13 19.82 -0.70% 7.44% 3,736 4,168 -431 544 0 544
2018-11-12 19.96 3.42% 5.78% 3,404 2,707 698 307 0 307
2018-11-09 19.30 0.57% 2.52% 1,275 1,319 -44 0 0 0
2018-11-08 19.19 -1.79% 3.63% 0 0 0 0 0 0
2018-11-07 19.54 0.72% 4.79% 1,163 1,374 -211 0 0 0
2018-11-06 19.40 -3.00% 5.43% 1,162 4,440 -3,278 121 3,000 -2,879
2018-11-05 20.00 -1.19% 7.56% 0 0 0 0 0 0
2018-11-02 20.24 2.90% 10.21% 0 0 0 0 0 0
2018-11-01 19.67 -1.06% 8.18% 2,183 2,496 -313 125 0 125
2018-10-31 19.88 -1.97% 13.09% 3,877 4,735 -858 263 238 24
2018-10-30 20.28 9.98% 13.16% 4,520 3,422 1,098 252 339 -88
2018-10-29 18.44 1.71% 11.52% 4,683 7,213 -2,530 1,206 2,443 -1,237
2018-10-26 18.13 1.91% 6.81% 3,665 3,897 -232 125 0 125
2018-10-25 17.79 -4.51% 7.64% 3,946 4,092 -146 332 319 13
2018-10-24 18.63 5.31% 10.70% 6,072 6,147 -75 1,296 687 609
2018-10-23 17.69 -1.67% 5.62% 2,800 3,311 -511 126 0 126
2018-10-22 17.99 5.82% 5.87% 3,186 3,082 104 0 0 0
2018-10-19 17.00 -4.01% 5.95% 2,830 3,183 -352 296 345 -49
2018-10-18 17.71 -6.05% 5.86% 2,348 4,027 -1,679 0 252 -252
2018-10-17 18.85 -0.16% 8.95% 4,804 5,434 -630 174 243 -70
2018-10-16 18.88 -5.22% 9.59% 4,820 6,191 -1,371 919 489 429
2018-10-15 19.92 4.68% 16.13% 9,911 10,090 -178 2,626 1,998 627
2018-10-12 19.03 10.00% 3.27% 876 2,836 -1,960 101 0 101
2018-10-11 17.30 -7.68% 6.22% 2,911 3,606 -695 276 158 119
2018-10-10 18.74 3.71% 11.13% 6,678 6,117 561 1,034 234 800
2018-10-09 18.07 9.98% 4.10% 321 4,150 -3,828 0 952 -952
2018-10-08 16.43 -5.52% 1.70% 837 894 -58 0 0 0
2018-09-28 17.39 0.75% 1.93% 1,121 903 218 0 0 0
2018-09-27 17.26 -3.47% 2.78% 1,191 1,804 -613 0 0 0
2018-09-26 17.88 1.53% 2.95% 1,743 1,446 297 0 0 0
2018-09-25 17.61 -3.03% 2.67% 1,122 1,741 -619 0 0 0
2018-09-21 18.16 0.28% 4.66% 2,327 2,839 -512 184 173 11
2018-09-20 18.11 3.07% 3.92% 2,170 2,063 107 0 0 0
2018-09-19 17.57 0.86% 2.56% 1,313 1,387 -74 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019